Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ayurcann Holdings Corp | AYUR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.04 | 0.03 | 0.025 |
AYUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.025 | 0.0258771 | 21,350 | -0.005 | -14.29% |
1 Month | 0.035 | 0.055 | 0.025 | 0.0410639 | 50,318 | -0.005 | -14.29% |
3 Months | 0.025 | 0.055 | 0.02 | 0.0324391 | 74,159 | 0.005 | 20.00% |
6 Months | 0.015 | 0.055 | 0.01 | 0.0281581 | 60,174 | 0.015 | 100.00% |
1 Year | 0.05 | 0.08 | 0.01 | 0.0301613 | 51,915 | -0.02 | -40.00% |
3 Years | 0.16 | 0.265 | 0.01 | 0.1101915 | 58,914 | -0.13 | -81.25% |
5 Years | 0.50 | 0.75 | 0.01 | 0.1140759 | 61,911 | -0.47 | -94.00% |
AYUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.04 | 0.03 | 152,582 |
26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 13,414 |
25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 29,000 |
24 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 45,611 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 17,726 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 225 |
18 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.04 | 0.03 | 31,000 |
17 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 81,000 |
16 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 169,000 |
13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
12 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.055 | 0.055 | 0.04 | 7,029 |
11 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 41,000 |
10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
09 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.03 | 0.05 | 0.03 | 57,000 |
06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 47,000 |
05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 120,000 |
04 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 0.03 | 145,700 |
03 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 79,001 |
02 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,010 |
29 Mar 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 28,000 |
28 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 12,899 |