We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.055 | 107688 | 0.06339943 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.035 | 102340 | 0.05874734 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.12 | 0.035 | 58796 | 0.06323883 | CS |
| 26 | 0.02 | 50 | 0.04 | 0.12 | 0.03 | 66835 | 0.05192875 | CS |
| 52 | 0.03 | 100 | 0.03 | 0.12 | 0.02 | 51729 | 0.04735536 | CS |
| 156 | -0.075 | -55.5555555556 | 0.135 | 0.15 | 0.015 | 31898 | 0.04272585 | CS |
| 260 | -0.02 | -25 | 0.08 | 0.155 | 0.015 | 22472 | 0.05143273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
| 1745615100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3200 |
| 1745528700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 157200 |
| 1745442300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 195000 |
| 1745355900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 99000 |
| 1745269500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 84038 |
| 1744923900 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.055 | 51150 |
| 1744837500 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 661150 |
| 1744751100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 17000 |
| 1744664700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744405500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744319100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1744232700 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 6750 |
| 1744146300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1744059900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 85000 |
| 1743800700 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 36475 |
| 1743714300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1743627900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743541500 | 0.05 | -0.005 | -9.09 | 0.06 | 0.065 | 0.045 | 523500 |
| 1743455100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743195900 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 39660 |
| 1743109500 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10000 |
| 1743023100 | 0.08 | 0.015 | 23.08 | 0.06 | 0.08 | 0.06 | 58000 |
| 1742936700 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.055 | 12000 |
| 1742850300 | 0.08 | 0.03 | 60.00 | 0.05 | 0.08 | 0.05 | 43000 |
| 1742591100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 27000 |
| 1742504700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742418300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742331900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742245500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35 |
| 1741986300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1741899900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 12000 |
| 1741813500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 13000 |
| 1741727100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 34000 |
| 1741640700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1741385100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741298700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 21100 |
| 1741212300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741125900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 15000 |
| 1741039500 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 5000 |
| 1740780300 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.05 | 84000 |
| 1740693900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1010 |
| 1740607500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1740521100 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 41000 |
| 1740434700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 42000 |
| 1740175500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19000 |
| 1740089100 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 15100 |
| 1740002700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27400 |
| 1739916300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 9000 |
| 1739570700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 47201 |
| 1739484300 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.06 | 90444 |
| 1739397900 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 41000 |
| 1739311500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4000 |
| 1739225100 | 0.07 | -0.04 | -36.36 | 0.12 | 0.12 | 0.065 | 291098 |
| 1738965900 | 0.11 | 0.045 | 69.23 | 0.06 | 0.11 | 0.06 | 129350 |
| 1738879500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 35500 |
| 1738793100 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 189796 |
| 1738706700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 50000 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 51000 |
| 1738361100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 282611 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1738188300 | 0.04 | 0.005 | 14.29 | 0.045 | 0.05 | 0.04 | 114000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
