Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dark Star Minerals Inc | BATT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 06:00:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.03 | 0.025 |
BATT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 79,296 | 0.005 | 20.00% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.0285931 | 68,231 | -0.005 | -14.29% |
| 3 Months | 0.025 | 0.04 | 0.015 | 0.029472 | 63,354 | 0.005 | 20.00% |
| 6 Months | 0.015 | 0.04 | 0.015 | 0.0259173 | 51,296 | 0.015 | 100.00% |
| 1 Year | 0.06 | 0.065 | 0.015 | 0.0298157 | 42,953 | -0.03 | -50.00% |
| 3 Years | 0.135 | 0.15 | 0.015 | 0.0369703 | 44,637 | -0.105 | -77.78% |
| 5 Years | 0.15 | 0.155 | 0.015 | 0.0557278 | 53,207 | -0.12 | -80.00% |
BATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 9,000 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,100 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 167,000 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 07 May 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 44,000 |
| 04 May 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.025 | 79,085 |
| 03 May 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 5,000 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 51,000 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 49,000 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,000 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 49,674 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,014 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,185 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 136,000 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,802 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,007 |
| 13 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 415,816 |
| 12 Apr 2024 | 0.035 | 0.015 | 75.00% | 0.02 | 0.035 | 0.015 | 994,500 |
