Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackbird Critical Metals Corp | BBRD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 05:28:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.085 | 0.105 | 0.105 | 0.10 |
BBRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.17 | 0.085 | 0.1287633 | 178,859 | -0.045 | -30.00% |
| 1 Month | 0.11 | 0.18 | 0.085 | 0.1442674 | 130,524 | -0.005 | -4.55% |
| 3 Months | 0.14 | 0.185 | 0.085 | 0.1438338 | 82,255 | -0.035 | -25.00% |
| 6 Months | 0.14 | 0.185 | 0.085 | 0.1438338 | 82,255 | -0.035 | -25.00% |
| 1 Year | 0.14 | 0.185 | 0.085 | 0.1438338 | 82,255 | -0.035 | -25.00% |
| 3 Years | 0.14 | 0.185 | 0.085 | 0.1438338 | 82,255 | -0.035 | -25.00% |
| 5 Years | 0.14 | 0.185 | 0.085 | 0.1438338 | 82,255 | -0.035 | -25.00% |
BBRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.085 | 144,420 |
| 17 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.095 | 49,500 |
| 16 May 2024 | 0.11 | -0.015 | -12.00% | 0.13 | 0.13 | 0.11 | 229,506 |
| 15 May 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 37,500 |
| 14 May 2024 | 0.13 | -0.025 | -16.13% | 0.15 | 0.155 | 0.13 | 371,526 |
| 11 May 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.17 | 0.15 | 206,265 |
| 10 May 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 52,855 |
| 09 May 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.145 | 229,889 |
| 08 May 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 138,600 |
| 07 May 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.145 | 54,500 |
| 04 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.15 | 108,700 |
| 03 May 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 68,510 |
| 02 May 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 35,501 |
| 01 May 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 32,916 |
| 30 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.175 | 0.15 | 86,000 |
| 27 Apr 2024 | 0.17 | 0.04 | 30.77% | 0.13 | 0.18 | 0.125 | 552,880 |
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 75,790 |
| 25 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.115 | 0.13 | 0.115 | 74,833 |
| 24 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.11 | 106,300 |
| 23 Apr 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.11 | 85,401 |
