We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -13.0434782609 | 0.23 | 0.5 | 0.18 | 22799 | 0.28029124 | CS |
| 4 | -0.01 | -4.7619047619 | 0.21 | 0.5 | 0.16 | 33083 | 0.18820994 | CS |
| 12 | -0.1 | -33.3333333333 | 0.3 | 0.5 | 0.13 | 46813 | 0.20833979 | CS |
| 26 | -0.4 | -66.6666666667 | 0.6 | 0.6 | 0.13 | 39481 | 0.25276355 | CS |
| 52 | -1.2 | -85.7142857143 | 1.4 | 1.85 | 0.13 | 46217 | 0.83362948 | CS |
| 156 | -1.2 | -85.7142857143 | 1.4 | 1.85 | 0.13 | 46217 | 0.83362948 | CS |
| 260 | -1.2 | -85.7142857143 | 1.4 | 1.85 | 0.13 | 46217 | 0.83362948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738274700 | 0.2 | -0.1 | -33.33 | 0.21 | 0.21 | 0.195 | 4250 |
| 1738188300 | 0.3 | 0.12 | 66.67 | 0.2 | 0.3 | 0.2 | 2208 |
| 1738101900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738015500 | 0.18 | -0.22 | -55.00 | 0.495 | 0.5 | 0.18 | 57162 |
| 1737756300 | 0.4 | 0.18 | 81.82 | 0.23 | 0.4 | 0.23 | 50377 |
| 1737669900 | 0.22 | 0.04 | 22.22 | 0.22 | 0.22 | 0.22 | 500 |
| 1737583500 | 0.18 | -0.04 | -18.18 | 0.185 | 0.185 | 0.18 | 10010 |
| 1737497100 | 0.22 | 0.06 | 37.50 | 0.2 | 0.22 | 0.2 | 29750 |
| 1737410700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737151500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737065100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736978700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736892300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736805900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736546700 | 0.16 | 0 | 0.00 | 0.18 | 0.21 | 0.16 | 307400 |
| 1736460300 | 0.16 | -0.025 | -13.51 | 0.185 | 0.185 | 0.16 | 102710 |
| 1736373900 | 0.185 | -0.02 | -9.76 | 0.21 | 0.21 | 0.185 | 72040 |
| 1736287500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1736201100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1 |
| 1735941900 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.2049999 | 25250 |
| 1735855500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1172 |
| 1735682700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.2049999 | 8517 |
| 1735596300 | 0.23 | -0.02 | -8.00 | 0.235 | 0.235 | 0.22 | 3002 |
| 1735337100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3 |
| 1735077900 | 0.25 | 0.06 | 31.58 | 0.13 | 0.25 | 0.13 | 25202 |
| 1734991500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734732300 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 15000 |
| 1734645900 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 9300 |
| 1734559500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 169 |
| 1734473100 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 36800 |
| 1734386700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1734127500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734041100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733954700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733868300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1733781900 | 0.2 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 8100 |
| 1733522700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 177 |
| 1733436300 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 6210 |
| 1733349900 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1733177100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1800 |
| 1732917900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732831500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.15 | 61600 |
| 1732745100 | 0.2 | -0.05 | -20.00 | 0.2 | 0.25 | 0.15 | 43400 |
| 1732658700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10300 |
| 1732572300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1020 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732226700 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 4600 |
| 1732140300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2 |
| 1732053900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731967500 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 4100 |
| 1731708300 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 3866 |
| 1731621900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 9 |
| 1731535500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2 |
| 1731449100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20 |
| 1731362700 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 101 |
| 1731103500 | 0.25 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 200 |
| 1731017100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 60 |
| 1730930700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730844300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1730757900 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 5520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
