ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BevCanna Enterprises Inc

BevCanna Enterprises Inc (BEV)

0.66
0.00
(0.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.660.660.6600CS
4000.660.660.6600CS
12000.660.660.6600CS
260.06100.60.770.5659540.67535408CS
52-0.44-401.120.5568300.80957559CS
156-39.34-98.3540400.553379113.73642106CS
260-83.34-99.2142857143842940.55179048110.96768517CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395707000.6600.000.660.660.660
17394843000.6600.000.660.660.660
17393979000.6600.000.660.660.660
17393115000.6600.000.660.660.660
17392251000.6600.000.660.660.660
17389659000.6600.000.660.660.660
17388795000.6600.000.660.660.660
17387931000.6600.000.660.660.660
17387067000.6600.000.660.660.660
17386203000.6600.000.660.660.660
17383611000.6600.000.660.660.660
17382747000.6600.000.660.660.660
17381883000.6600.000.660.660.660
17381019000.6600.000.660.660.660
17380155000.6600.000.660.660.660
17377563000.6600.000.660.660.660
17376699000.6600.000.660.660.660
17375835000.6600.000.660.660.660
17374971000.6600.000.660.660.660
17374107000.6600.000.660.660.660
17371515000.6600.000.660.660.660
17370651000.6600.000.660.660.660
17369787000.6600.000.660.660.660
17368923000.6600.000.660.660.660
17368059000.6600.000.660.660.660
17365467000.6600.000.660.660.660
17364603000.6600.000.660.660.660
17363739000.6600.000.660.660.660
17362875000.6600.000.660.660.660
17362011000.6600.000.660.660.660
17359419000.6600.000.660.660.660
17358555000.6600.000.660.660.660
17356827000.6600.000.660.660.660
17355963000.6600.000.660.660.660
17353371000.6600.000.660.660.660
17350779000.6600.000.660.660.660
17349915000.6600.000.660.660.660
17347323000.6600.000.660.660.660
17346459000.6600.000.660.660.660
17345595000.6600.000.660.660.660
17344731000.6600.000.660.660.660
17343867000.6600.000.660.660.660
17341275000.6600.000.660.660.660
17340411000.6600.000.660.660.660
17339547000.6600.000.660.660.660
17338683000.6600.000.660.660.660
17337819000.6600.000.660.660.660
17335227000.6600.000.660.660.660
17334363000.6600.000.660.660.660
17333499000.6600.000.660.660.660
17332635000.6600.000.660.660.660
17331771000.6600.000.660.660.660
17329179000.6600.000.660.660.660
17328315000.6600.000.660.660.660
17327451000.6600.000.660.660.660
17326587000.6600.000.660.660.660
17325723000.6600.000.660.660.660
17323131000.6600.000.660.660.660
17322267000.6600.000.660.660.660
17321403000.6600.000.660.660.660
17320539000.6600.000.660.660.660
17319675000.6600.000.660.660.660

Your Recent History

Delayed Upgrade Clock