Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BevCanna Enterprises Inc | BEV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.44% | 0.80 | 00:59:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.82 |
BEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.02 | 0.78 | 0.9087849 | 14,624 | -0.20 | -20.00% |
| 1 Month | 1.90 | 1.90 | 0.78 | 1.07 | 8,000 | -1.10 | -57.89% |
| 3 Months | 0.80 | 2.00 | 0.78 | 1.22 | 5,046 | 0.00 | 0.00% |
| 6 Months | 8.00 | 8.00 | 0.60 | 2.96 | 55,466 | -7.20 | -90.00% |
| 1 Year | 7.00 | 10.00 | 0.60 | 4.93 | 87,849 | -6.20 | -88.57% |
| 3 Years | 102.00 | 148.00 | 0.60 | 46.51 | 133,879 | -101.20 | -99.22% |
| 5 Years | 108.00 | 294.00 | 0.60 | 109.93 | 280,151 | -107.20 | -99.26% |
BEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.82 | -0.02 | -2.38% | 0.80 | 0.82 | 0.78 | 18,454 |
| 16 May 2024 | 0.84 | -0.08 | -8.70% | 0.90 | 0.90 | 0.84 | 6,550 |
| 15 May 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.92 | 0.89 | 10,569 |
| 14 May 2024 | 0.95 | -0.02 | -2.06% | 0.96 | 0.96 | 0.88 | 16,400 |
| 11 May 2024 | 0.97 | -0.08 | -7.62% | 1.00 | 1.02 | 0.97 | 21,147 |
| 10 May 2024 | 1.05 | -0.03 | -2.78% | 1.02 | 1.05 | 1.00 | 15,580 |
| 09 May 2024 | 1.08 | 0.02 | 1.89% | 1.04 | 1.08 | 1.00 | 25,200 |
| 08 May 2024 | 1.06 | -0.71 | -40.11% | 1.55 | 1.60 | 1.00 | 30,820 |
| 07 May 2024 | 1.77 | -0.05 | -2.75% | 1.83 | 1.83 | 1.75 | 2,080 |
| 04 May 2024 | 1.82 | 0.02 | 1.11% | 1.82 | 1.82 | 1.82 | 2,510 |
| 03 May 2024 | 1.80 | 0.00 | 0.00% | 1.84 | 1.84 | 1.80 | 1,200 |
| 02 May 2024 | 1.80 | -0.06 | -3.23% | 1.82 | 1.82 | 1.80 | 900 |
| 01 May 2024 | 1.86 | 0.01 | 0.54% | 1.82 | 1.86 | 1.82 | 325 |
| 30 Apr 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 538 |
| 27 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.87 | 1.90 | 1.80 | 2,600 |
| 26 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.90 | 1.87 | 750 |
| 25 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 220 |
| 24 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 24 |
| 23 Apr 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 1.90 | 1.88 | 330 |
| 20 Apr 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.89 | 3,800 |
| 19 Apr 2024 | 1.88 | -0.12 | -6.00% | 1.95 | 1.95 | 1.88 | 612 |
| 18 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.97 | 2.00 | 1.90 | 1,000 |
