Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | CS |
| 4 | -0.49 | -10.9131403118 | 4.49 | 4.49 | 4 | 8 | 4.09740964 | CS |
| 12 | -2.35 | -37.0078740157 | 6.35 | 6.35 | 4 | 41 | 4.47717681 | CS |
| 26 | -2.35 | -37.0078740157 | 6.35 | 6.4 | 4 | 38 | 5.17587788 | CS |
| 52 | -1 | -20 | 5 | 7 | 3 | 113 | 5.28190448 | CS |
| 156 | -1 | -20 | 5 | 7 | 3 | 113 | 5.28190448 | CS |
| 260 | -1 | -20 | 5 | 7 | 3 | 113 | 5.28190448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732745100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732658700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732572300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732313100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732226700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732140300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732053900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731967500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731708300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731621900 | 4 | -0.49 | -10.91 | 4 | 4 | 4 | 133 |
| 1731535500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731449100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731362700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731103500 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1731017100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730930700 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730844300 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730757900 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1730495100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 33 |
| 1730408700 | 4.49 | 0.49 | 12.25 | 4.49 | 4.49 | 4.49 | 400 |
| 1730322300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 139 |
| 1730235900 | 4 | -0.75 | -15.79 | 4 | 4 | 4 | 800 |
| 1730149500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729890300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729803900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729717500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729631100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729544700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729285500 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729199100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729112700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1729026300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1728680700 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 200 |
| 1728594300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728507900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728421500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728335100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 27 |
| 1728075900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727989500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727903100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1727816700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727730300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1727471100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727384700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727298300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727211900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727125500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1726866300 | 5 | -1.35 | -21.26 | 5 | 5 | 5 | 100 |
| 1726779900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726693500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726607100 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726520700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726261500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726175100 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 66 |
| 1726088700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726002300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725915900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725656700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725570300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725483900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725397500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725051900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724965500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
