We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 16.6666666667 | 5.1 | 6 | 5.1 | 275 | 5.85909091 | CS |
| 4 | -0.1 | -1.65289256198 | 6.05 | 6.35 | 4.01 | 211 | 5.75842105 | CS |
| 12 | 0.46 | 8.37887067395 | 5.49 | 6.76 | 4 | 213 | 5.94869659 | CS |
| 26 | 0.95 | 19 | 5 | 7 | 3 | 316 | 5.36356358 | CS |
| 52 | 0.95 | 19 | 5 | 7 | 3 | 316 | 5.36356358 | CS |
| 156 | 0.95 | 19 | 5 | 7 | 3 | 316 | 5.36356358 | CS |
| 260 | 0.95 | 19 | 5 | 7 | 3 | 316 | 5.36356358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719522300 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 100 |
| 1719435900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719349500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 600 |
| 1719263100 | 6 | 0.75 | 14.29 | 6 | 6 | 6 | 200 |
| 1719003900 | 5.25 | 0.5 | 10.53 | 5.1 | 5.25 | 5.1 | 200 |
| 1718917500 | 4.75 | 0.74 | 18.45 | 4.75 | 4.75 | 4.75 | 100 |
| 1718831100 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1718744700 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1718658300 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1718399100 | 4.01 | -2.34 | -36.85 | 4.01 | 4.01 | 4.01 | 100 |
| 1718312700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718226300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718139900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718053500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717794300 | 6.35 | 0.4 | 6.72 | 6.35 | 6.35 | 6.35 | 100 |
| 1717707900 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.85 | 400 |
| 1717621500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717535100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717448700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 100 |
| 1717189500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1717103100 | 6.05 | -0.3 | -4.72 | 6.05 | 6.05 | 6.05 | 200 |
| 1717016700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1716930300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1716843900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 100 |
| 1716584700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1716498300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 100 |
| 1716411900 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 100 |
| 1716325500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715979900 | 6.3 | 0.1 | 1.61 | 6.25 | 6.3 | 6.25 | 200 |
| 1715893500 | 6.2 | 0.2 | 3.33 | 6.15 | 6.2 | 6.15 | 200 |
| 1715807100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715720700 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 100 |
| 1715634300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715375100 | 6.2 | 0.15 | 2.48 | 6 | 6.2 | 6 | 200 |
| 1715288700 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 119 |
| 1715202300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715115900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715029500 | 6 | 0.15 | 2.56 | 6 | 6 | 6 | 100 |
| 1714770300 | 5.85 | -0.15 | -2.50 | 6 | 6.05 | 5.85 | 316 |
| 1714683900 | 6 | 2 | 50.00 | 5.85 | 6.05 | 5.5 | 420 |
| 1714597500 | 4 | -2.76 | -40.83 | 4 | 4 | 4 | 531 |
| 1714511100 | 6.76 | 0.26 | 4.00 | 6.76 | 6.76 | 6.76 | 100 |
| 1714424700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714165500 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 100 |
| 1714079100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713992700 | 6.55 | -0.21 | -3.11 | 6.55 | 6.55 | 6.55 | 175 |
| 1713906300 | 6.76 | 0.01 | 0.15 | 6.76 | 6.76 | 6.76 | 100 |
| 1713819900 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 133 |
| 1713560700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 100 |
| 1713474300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 201 |
| 1713387900 | 6.65 | 0 | 0.00 | 6.5 | 6.65 | 6.5 | 239 |
| 1713301500 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 100 |
| 1713215100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 100 |
| 1712955900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1712869500 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 150 |
| 1712783100 | 6.55 | 0.3 | 4.80 | 6.4 | 6.55 | 6.4 | 200 |
| 1712696700 | 6.25 | 0.25 | 4.17 | 6.15 | 6.25 | 6.15 | 200 |
| 1712610300 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 500 |
| 1712351100 | 5.75 | 0.26 | 4.74 | 5.49 | 5.75 | 5.49 | 880 |
| 1712264700 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 150 |
| 1712178300 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1712091900 | 5.49 | 0 | 0.00 | 5.4 | 5.49 | 5.4 | 300 |
| 1712005500 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
