
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.055 | 0.045 | 205306 | 0.04923233 | CS |
4 | 0 | 0 | 0.055 | 0.06 | 0.045 | 234384 | 0.05378147 | CS |
12 | -0.005 | -8.33333333333 | 0.06 | 0.07 | 0.045 | 406545 | 0.05937123 | CS |
26 | 0.005 | 10 | 0.05 | 0.08 | 0.045 | 341895 | 0.06093802 | CS |
52 | -0.035 | -38.8888888889 | 0.09 | 0.1 | 0.04 | 220816 | 0.06339164 | CS |
156 | -0.12 | -68.5714285714 | 0.175 | 0.26 | 0.01 | 176192 | 0.07348826 | CS |
260 | -0.345 | -86.25 | 0.4 | 0.78 | 0.01 | 242242 | 0.22264384 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740089100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 73500 |
1740002700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 144513 |
1739916300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 332610 |
1739570700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 270599 |
1739484300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 103062 |
1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 62500 |
1739311500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 309582 |
1739225100 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 396750 |
1738965900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 544165 |
1738879500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 748700 |
1738793100 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 450525 |
1738706700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 132000 |
1738620300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 126036 |
1738361100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0575 | 232500 |
1738274700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 157000 |
1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 61000 |
1738101900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 63400 |
1738015500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 146349 |
1737756300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 98500 |
1737669900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 749500 |
1737583500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 124920 |
1737497100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 559716 |
1737410700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 110175 |
1737151500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 413991 |
1737065100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 323000 |
1736978700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 334750 |
1736892300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 314457 |
1736805900 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 892077 |
1736546700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 303681 |
1736460300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 28398 |
1736373900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736287500 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.0575 | 321777 |
1736201100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.0575 | 680218 |
1735941900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.055 | 1828740 |
1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1060750 |
1735682700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 522198 |
1735596300 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 588773 |
1735337100 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 559385 |
1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 353350 |
1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0625 | 298000 |
1734732300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 715500 |
1734645900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 1244613 |
1734559500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.0525 | 653614 |
1734473100 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 942567 |
1734386700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 524347 |
1734127500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 224000 |
1734041100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 177740 |
1733954700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 324390 |
1733868300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.0525 | 254519 |
1733781900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 399910 |
1733522700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 680054 |
1733436300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 180500 |
1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 436000 |
1733263500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 375580 |
1733177100 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 395400 |
1732917900 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 416647 |
1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25361 |
1732745100 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 511900 |
1732658700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 896987 |
1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0625 | 49200 |
1732313100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 520261 |
1732226700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 187668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions