Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioVaxys Technology Corp | BIOV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.08 | 0.07 | 0.075 |
BIOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.0751329 | 75,549 | -0.01 | -12.50% |
| 1 Month | 0.075 | 0.09 | 0.07 | 0.0787176 | 67,537 | -0.005 | -6.67% |
| 3 Months | 0.055 | 0.10 | 0.055 | 0.0806135 | 163,016 | 0.015 | 27.27% |
| 6 Months | 0.03 | 0.10 | 0.01 | 0.0444889 | 287,499 | 0.04 | 133.33% |
| 1 Year | 0.04 | 0.10 | 0.01 | 0.0380498 | 233,611 | 0.03 | 75.00% |
| 3 Years | 0.30 | 0.65 | 0.01 | 0.1780654 | 191,375 | -0.23 | -76.67% |
| 5 Years | 0.40 | 0.78 | 0.01 | 0.262448 | 255,557 | -0.33 | -82.50% |
BIOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 31,900 |
| 30 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 151,900 |
| 27 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 188,903 |
| 26 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 5,000 |
| 25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 40 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 28,000 |
| 20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 151,497 |
| 19 Apr 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 180,000 |
| 18 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 10,000 |
| 17 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 24,560 |
| 16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,200 |
| 13 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 118,000 |
| 12 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 97,798 |
| 11 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 15,000 |
| 10 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 0.08 | 113,000 |
| 09 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 44,648 |
| 06 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 33,000 |
| 05 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 15,000 |
| 04 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.09 | 0.075 | 73,750 |
| 03 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.09 | 0.08 | 67,647 |
| 02 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 5,625 |
