Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.06 | 258992 | 0.06572461 | CS |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.08 | 0.06 | 352442 | 0.06966427 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.08 | 0.045 | 305808 | 0.06282581 | CS |
| 26 | -0.01 | -14.2857142857 | 0.07 | 0.08 | 0.04 | 192027 | 0.06230887 | CS |
| 52 | 0.04 | 200 | 0.02 | 0.1 | 0.01 | 219765 | 0.05329757 | CS |
| 156 | -0.21 | -77.7777777778 | 0.27 | 0.35 | 0.01 | 159438 | 0.09034307 | CS |
| 260 | -0.34 | -85 | 0.4 | 0.78 | 0.01 | 232229 | 0.24106378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 896987 |
| 1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0625 | 49200 |
| 1732313100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 520261 |
| 1732226700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 187668 |
| 1732140300 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 482830 |
| 1732053900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 55000 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 107193 |
| 1731708300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 141503 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0625 | 734941 |
| 1731535500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 950046 |
| 1731449100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 206625 |
| 1731362700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 153700 |
| 1731103500 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 486058 |
| 1731017100 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 533642 |
| 1730930700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 102000 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 374212 |
| 1730757900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 78600 |
| 1730495100 | 0.065 | -0.005 | -7.14 | 0.0675 | 0.075 | 0.065 | 229258 |
| 1730408700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.06 | 640633 |
| 1730322300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 712362 |
| 1730235900 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 303100 |
| 1730149500 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 218785 |
| 1729890300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 425170 |
| 1729803900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 591774 |
| 1729717500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 440670 |
| 1729631100 | 0.06 | 0.005 | 9.09 | 0.05 | 0.065 | 0.05 | 1479792 |
| 1729544700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 61385 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 217405 |
| 1729199100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.0475 | 291000 |
| 1729112700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1729026300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 211000 |
| 1728680700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 340000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 239861 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 169038 |
| 1728421500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 332754 |
| 1728335100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 141000 |
| 1728075900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 440730 |
| 1727989500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19246 |
| 1727903100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 224666 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 747101 |
| 1727730300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 447678 |
| 1727471100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 249200 |
| 1727384700 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 193000 |
| 1727298300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 362400 |
| 1727211900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.055 | 583240 |
| 1727125500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 96000 |
| 1726866300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 34838 |
| 1726779900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 415301 |
| 1726693500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 483200 |
| 1726607100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 409810 |
| 1726520700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1726261500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 62000 |
| 1726175100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0575 | 108000 |
| 1726088700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 444179 |
| 1726002300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 117500 |
| 1725915900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 97301 |
| 1725656700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 127400 |
| 1725570300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 107505 |
| 1725483900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 40900 |
| 1725397500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1725051900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5000 |
| 1724965500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7000 |
| 1724879100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 105600 |
| 1724792700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
