Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blender Bites Limited | BITE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.45 |
BITE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.51 | 1.40 | 1.43 | 4,608 | -0.05 | -3.33% |
| 1 Month | 1.50 | 1.58 | 1.40 | 1.46 | 6,451 | -0.05 | -3.33% |
| 3 Months | 1.71 | 2.00 | 1.40 | 1.64 | 7,254 | -0.26 | -15.20% |
| 6 Months | 2.10 | 2.29 | 1.40 | 1.68 | 5,805 | -0.65 | -30.95% |
| 1 Year | 4.16 | 4.16 | 1.40 | 2.58 | 7,052 | -2.71 | -65.14% |
| 3 Years | 1.90 | 7.12 | 0.32 | 1.63 | 45,071 | -0.45 | -23.68% |
| 5 Years | 1.90 | 7.12 | 0.32 | 1.63 | 45,071 | -0.45 | -23.68% |
BITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 17 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 3 |
| 16 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 150 |
| 15 May 2024 | 1.45 | 0.05 | 3.57% | 1.45 | 1.45 | 1.45 | 13,243 |
| 14 May 2024 | 1.40 | -0.10 | -6.67% | 1.51 | 1.51 | 1.40 | 9,575 |
| 11 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 68 |
| 10 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 09 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 08 May 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 2,031 |
| 07 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 50 |
| 04 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| 03 May 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.47 | 1.45 | 7,100 |
| 02 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 28,200 |
| 01 May 2024 | 1.45 | 0.00 | 0.00% | 1.49 | 1.49 | 1.45 | 1,249 |
| 30 Apr 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.45 | 13,500 |
| 27 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 26 Apr 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 7,000 |
| 25 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,000 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.58 | 1.58 | 1.50 | 13,700 |
| 23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.50 | 1.49 | 1,150 |
