We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -28.3783783784 | 0.74 | 0.75 | 0.45 | 3476 | 0.66116672 | CS |
| 4 | -0.22 | -29.3333333333 | 0.75 | 0.88 | 0.45 | 9041 | 0.74713187 | CS |
| 12 | -0.37 | -41.1111111111 | 0.9 | 1.2 | 0.45 | 10794 | 0.80322893 | CS |
| 26 | -0.98 | -64.9006622517 | 1.51 | 1.54 | 0.45 | 5900 | 0.85536697 | CS |
| 52 | -1.71 | -76.3392857143 | 2.24 | 2.29 | 0.45 | 4973 | 1.18089598 | CS |
| 156 | -1.07 | -66.875 | 1.6 | 7.12 | 0.32 | 25783 | 1.65267583 | CS |
| 260 | -1.37 | -72.1052631579 | 1.9 | 7.12 | 0.32 | 32786 | 1.60809319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.53 | -0.07 | -11.67 | 0.6 | 0.6 | 0.45 | 36200 |
| 1732140300 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 4500 |
| 1732053900 | 0.61 | -0.09 | -12.86 | 0.65 | 0.65 | 0.61 | 2500 |
| 1731967500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731708300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731621900 | 0.7 | 0 | 0.00 | 0.74 | 0.75 | 0.7 | 10382 |
| 1731535500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731449100 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 4900 |
| 1731362700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1501 |
| 1731103500 | 0.75 | 0.07 | 10.29 | 0.68 | 0.8 | 0.66 | 40879 |
| 1731017100 | 0.68 | 0.03 | 4.62 | 0.7 | 0.7 | 0.68 | 4365 |
| 1730930700 | 0.65 | -0.15 | -18.75 | 0.77 | 0.77 | 0.65 | 19000 |
| 1730844300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5200 |
| 1730757900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 7000 |
| 1730495100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 20270 |
| 1730408700 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 9500 |
| 1730322300 | 0.79 | 0.09 | 12.86 | 0.79 | 0.79 | 0.79 | 12500 |
| 1730235900 | 0.7 | -0.13 | -15.66 | 0.8 | 0.8 | 0.7 | 6000 |
| 1730149500 | 0.83 | 0.04 | 5.06 | 0.79 | 0.88 | 0.79 | 19000 |
| 1729890300 | 0.79 | 0.07 | 9.72 | 0.79 | 0.79 | 0.79 | 814 |
| 1729803900 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.72 | 12500 |
| 1729717500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729631100 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 2000 |
| 1729544700 | 0.78 | 0 | 0.00 | 0.84 | 0.84 | 0.75 | 49931 |
| 1729285500 | 0.78 | 0.05 | 6.85 | 0.73 | 0.8 | 0.73 | 22822 |
| 1729199100 | 0.73 | 0.13 | 21.67 | 0.74 | 0.8199999 | 0.71 | 18000 |
| 1729112700 | 0.6 | -0.15 | -20.00 | 0.75 | 0.75 | 0.6 | 23000 |
| 1729026300 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.74 | 21875 |
| 1728680700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1728594300 | 0.79 | 0.05 | 6.76 | 0.8 | 0.8 | 0.79 | 7500 |
| 1728507900 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.72 | 4679 |
| 1728421500 | 0.73 | 0.03 | 4.29 | 0.79 | 0.87 | 0.71 | 25000 |
| 1728335100 | 0.7 | -0.11 | -13.58 | 0.8 | 0.8 | 0.7 | 11000 |
| 1728075900 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.81 | 5500 |
| 1727989500 | 0.81 | -0.04 | -4.71 | 0.84 | 0.84 | 0.8 | 37700 |
| 1727903100 | 0.85 | -0.05 | -5.56 | 0.88 | 0.88 | 0.85 | 4000 |
| 1727816700 | 0.9 | 0 | 0.00 | 0.93 | 0.93 | 0.9 | 15000 |
| 1727730300 | 0.9 | -0.06 | -6.25 | 0.95 | 0.95 | 0.9 | 7905 |
| 1727471100 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.9 | 6000 |
| 1727384700 | 0.95 | 0.1 | 11.76 | 0.95 | 0.95 | 0.95 | 6525 |
| 1727298300 | 0.85 | -0.05 | -5.56 | 0.93 | 0.93 | 0.83 | 41500 |
| 1727211900 | 0.9 | 0.05 | 5.88 | 0.87 | 0.9 | 0.87 | 6102 |
| 1727125500 | 0.85 | -0.04 | -4.49 | 0.86 | 0.86 | 0.8 | 19015 |
| 1726866300 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.86 | 3000 |
| 1726779900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1726693500 | 0.9 | -0.1 | -10.00 | 0.95 | 0.95 | 0.89 | 12100 |
| 1726607100 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 1001 |
| 1726520700 | 0.95 | -0.01 | -1.04 | 1 | 1 | 0.95 | 3500 |
| 1726261500 | 0.96 | 0.01 | 1.05 | 0.85 | 0.98 | 0.85 | 14000 |
| 1726175100 | 0.95 | -0.14 | -12.84 | 1.08 | 1.2 | 0.95 | 44025 |
| 1726088700 | 1.09 | 0.09 | 9.00 | 1 | 1.09 | 1 | 1300 |
| 1726002300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1725915900 | 1 | 0.09 | 9.89 | 1 | 1 | 1 | 5000 |
| 1725656700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725570300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725483900 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 4500 |
| 1725397500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1300 |
| 1725051900 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 3478 |
| 1724965500 | 0.88 | 0.07 | 8.64 | 0.9 | 1.05 | 0.88 | 14988 |
| 1724879100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724792700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724706300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724447100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724360700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 8695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
