ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Belgravia Hartford Capital Inc

Belgravia Hartford Capital Inc (BLGV)

0.035
-0.005
(-12.50%)
Closed 08 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01400.0250.040.023060300.03851142CS
40.02133.3333333330.0150.040.014164380.02073715CS
120.015750.020.040.011743210.02039763CS
260.015750.020.040.011550340.02061263CS
520.015750.020.040.01824090.02059238CS
156-0.115-76.66666666670.150.160.01432000.03963906CS
2600.0252500.010.2950.0052407700.02826437CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335227000.035-0.005-12.500.0350.0350.0388000
17334363000.0400.000.040.040.035297800
17333499000.040.01560.000.0250.040.0251080500
17332635000.02500.000.0250.0250.0237500
17331771000.02500.000.0250.0250.02555850
17329179000.02500.000.0250.0250.02558500
17328315000.02500.000.0250.0250.025400
17327451000.02500.000.0250.0250.0250
17326587000.02500.000.020.0250.02242000
17325723000.0250.00525.000.010.0250.01928450
17323131000.020.00533.330.020.020.022452
17322267000.01500.000.020.020.01522450
17321403000.01500.000.0150.0150.015500
17320539000.01500.000.0150.0150.01531500
17319675000.01500.000.0150.0150.01241700
17317083000.015-0.005-25.000.0150.0150.01533525
17316219000.020.00533.330.0150.020.01517313
17315355000.01500.000.0150.0150.015178000
17314491000.01500.000.0150.0150.01518000
17313627000.01500.000.0150.0150.015571000
17311035000.01500.000.0150.0150.014511316
17310171000.015-0.005-25.000.020.020.011226230
17309307000.0200.000.0250.0250.0224401
17308443000.0200.000.0250.0250.0296230
17307579000.0200.000.020.020.0299600
17304951000.0200.000.020.020.020
17304087000.02-0.01-33.330.0250.0250.0220000
17303223000.0300.000.030.030.030
17302359000.0300.000.030.030.030
17301495000.0300.000.030.030.02154750
17298903000.030.0150.000.020.030.0213644
17298039000.0200.000.020.020.021050
17297175000.0200.000.020.020.020
17296311000.0200.000.020.020.021
17295447000.0200.000.020.020.020
17292855000.0200.000.020.020.02100
17291991000.0200.000.020.020.02410
17291127000.0200.000.020.020.0211000
17290263000.02-0.01-33.330.030.030.024000
17286807000.030.0150.000.020.030.023000
17285943000.0200.000.020.020.022155
17285079000.0200.000.020.020.029715
17284215000.02-0.005-20.000.020.020.021200
17283351000.02500.000.0250.0250.02587370
17280759000.02500.000.0250.0250.0250
17279895000.02500.000.0250.0250.025275
17279031000.02500.000.0250.0250.02510
17278167000.02500.000.0250.0250.0250
17277303000.02500.000.0250.0250.0250
17274711000.025-0.005-16.670.0250.0250.0251300
17273847000.0300.000.030.030.030
17272983000.0300.000.030.030.033450
17272119000.0300.000.030.030.03750
17271255000.030.0150.000.030.030.0398000
17268663000.0200.000.020.020.020
17267799000.0200.000.020.020.020
17266935000.02-0.01-33.330.0250.0250.027500
17266071000.0300.000.030.030.030
17265207000.0300.000.030.030.036000
17262615000.030.00520.000.020.030.0284050
17261751000.02500.000.0250.0250.025200
17260887000.0250.00525.000.0250.0250.02516000
17260023000.0200.000.020.020.02200
17259159000.02-0.01-33.330.020.020.0224000

Your Recent History

Delayed Upgrade Clock