Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Belgravia Hartford Capital Inc | BLGV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
BLGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 24,295 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0223508 | 14,903 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.015 | 0.021037 | 12,461 | 0.005 | 33.33% |
| 6 Months | 0.015 | 0.025 | 0.01 | 0.0173706 | 21,228 | 0.005 | 33.33% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0187694 | 18,420 | -0.005 | -20.00% |
| 3 Years | 0.175 | 0.215 | 0.01 | 0.0920941 | 27,968 | -0.155 | -88.57% |
| 5 Years | 0.03 | 0.295 | 0.005 | 0.0276122 | 318,001 | -0.01 | -33.33% |
BLGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 14,977 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,632 |
| 27 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 78,450 |
| 26 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 54,850 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,000 |
| 24 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,700 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 27,100 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 500 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 17 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 8,000 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100 |
| 13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 300 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 09 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.015 | 0.025 | 0.015 | 14,649 |
| 06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,165 |
| 05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,150 |
