Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.13% | 0.465 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.495 | 0.45 | 0.50 | 0.465 | 0.48 |
BLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.60 | 0.31 | 0.4222494 | 356,343 | -0.135 | -22.50% |
| 1 Month | 0.25 | 0.65 | 0.22 | 0.4177702 | 193,430 | 0.215 | 86.00% |
| 3 Months | 0.225 | 0.65 | 0.195 | 0.3480945 | 102,795 | 0.24 | 106.67% |
| 6 Months | 0.24 | 0.65 | 0.16 | 0.2995241 | 73,203 | 0.225 | 93.75% |
| 1 Year | 0.33 | 0.65 | 0.16 | 0.2894998 | 53,989 | 0.135 | 40.91% |
| 3 Years | 1.34 | 1.45 | 0.16 | 0.5327658 | 51,721 | -0.875 | -65.30% |
| 5 Years | 1.20 | 2.49 | 0.16 | 0.8744216 | 99,956 | -0.735 | -61.25% |
BLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.465 | -0.015 | -3.13% | 0.495 | 0.50 | 0.45 | 77,709 |
| 03 May 2024 | 0.48 | 0.03 | 6.67% | 0.475 | 0.495 | 0.475 | 96,910 |
| 02 May 2024 | 0.45 | 0.04 | 9.76% | 0.41 | 0.51 | 0.41 | 339,540 |
| 01 May 2024 | 0.41 | 0.09 | 28.12% | 0.375 | 0.43 | 0.34 | 601,747 |
| 30 Apr 2024 | 0.32 | -0.145 | -31.18% | 0.45 | 0.45 | 0.31 | 271,957 |
| 27 Apr 2024 | 0.465 | -0.125 | -21.19% | 0.60 | 0.60 | 0.40 | 471,559 |
| 26 Apr 2024 | 0.59 | 0.145 | 32.58% | 0.45 | 0.65 | 0.45 | 516,084 |
| 25 Apr 2024 | 0.445 | 0.05 | 12.66% | 0.395 | 0.45 | 0.38 | 470,035 |
| 24 Apr 2024 | 0.395 | 0.055 | 16.18% | 0.35 | 0.44 | 0.34 | 414,943 |
| 23 Apr 2024 | 0.34 | 0.09 | 36.00% | 0.30 | 0.34 | 0.265 | 135,268 |
| 20 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.28 | 0.28 | 0.25 | 17,554 |
| 19 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 26,790 |
| 18 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.28 | 0.28 | 0.26 | 138,514 |
| 17 Apr 2024 | 0.265 | 0.035 | 15.22% | 0.245 | 0.265 | 0.245 | 174,005 |
| 16 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.245 | 0.25 | 0.225 | 27,053 |
| 13 Apr 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.24 | 9,706 |
| 12 Apr 2024 | 0.255 | 0.03 | 13.33% | 0.225 | 0.26 | 0.225 | 71,821 |
| 11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.22 | 5,910 |
| 10 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.25 | 0.25 | 0.225 | 41,627 |
| 09 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.25 | 0.235 | 13,410 |
| 06 Apr 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.255 | 0.24 | 24,160 |
| 05 Apr 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.26 | 0.245 | 51,632 |
