Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cryptoblox Technologies Inc | BLOX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.195 | 0.17 | 0.17 |
BLOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.20 | 0.16 | 0.1686307 | 84,147 | 0.005 | 3.03% |
| 1 Month | 0.22 | 0.235 | 0.15 | 0.1813865 | 104,098 | -0.05 | -22.73% |
| 3 Months | 0.06 | 0.74 | 0.055 | 0.3623366 | 676,940 | 0.11 | 183.33% |
| 6 Months | 0.04 | 0.74 | 0.02 | 0.2868607 | 410,625 | 0.13 | 325.00% |
| 1 Year | 0.15 | 0.74 | 0.02 | 0.1656941 | 581,950 | 0.02 | 13.33% |
| 3 Years | 0.60 | 0.80 | 0.02 | 0.2343094 | 455,299 | -0.43 | -71.67% |
| 5 Years | 0.60 | 0.80 | 0.02 | 0.2343094 | 455,299 | -0.43 | -71.67% |
BLOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.195 | 0.165 | 46,723 |
| 03 May 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.18 | 0.16 | 47,351 |
| 02 May 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.20 | 0.16 | 109,650 |
| 01 May 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.165 | 50,610 |
| 30 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.17 | 104,075 |
| 27 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.19 | 0.165 | 109,051 |
| 26 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 50,544 |
| 25 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.195 | 0.175 | 75,812 |
| 24 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.21 | 0.18 | 103,160 |
| 23 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 0.165 | 119,502 |
| 20 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.185 | 0.165 | 80,596 |
| 19 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.165 | 0.19 | 0.15 | 210,974 |
| 18 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.155 | 142,405 |
| 17 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.19 | 0.19 | 0.165 | 97,350 |
| 16 Apr 2024 | 0.17 | -0.025 | -12.82% | 0.185 | 0.19 | 0.17 | 213,782 |
| 13 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.215 | 0.195 | 163,235 |
| 12 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 80,288 |
| 11 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.215 | 0.205 | 84,501 |
| 10 Apr 2024 | 0.205 | -0.03 | -12.77% | 0.23 | 0.23 | 0.20 | 112,593 |
| 09 Apr 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.235 | 0.22 | 75,485 |
| 06 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 0.21 | 51,004 |
| 05 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 0.215 | 92,095 |
