Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackhawk Growth Corp | BLR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.02 |
BLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.02 | 671 | 0.005 | 25.00% |
1 Month | 0.03 | 0.04 | 0.02 | 0.0217997 | 30,110 | -0.005 | -16.67% |
3 Months | 0.02 | 0.04 | 0.015 | 0.0293287 | 47,206 | 0.005 | 25.00% |
6 Months | 0.005 | 0.04 | 0.005 | 0.0202297 | 74,604 | 0.02 | 400.00% |
1 Year | 0.035 | 0.08 | 0.005 | 0.0224332 | 67,548 | -0.01 | -28.57% |
3 Years | 0.73 | 0.76 | 0.005 | 0.3308954 | 76,319 | -0.705 | -96.58% |
5 Years | 0.065 | 1.04 | 0.005 | 0.0732229 | 572,771 | -0.04 | -61.54% |
BLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 710 |
11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 830 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 473 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 156,750 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
03 May 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 16,000 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 53 |
30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 10,000 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 105,000 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 16,000 |
19 Apr 2024 | 0.02 | -0.02 | -50.00% | 0.04 | 0.04 | 0.02 | 25,000 |
18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 30,000 |
17 Apr 2024 | 0.04 | 0.025 | 166.67% | 0.02 | 0.04 | 0.02 | 569,231 |
16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |