Blackhawk Growth Corp Historical Data - BLR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Blackhawk Growth Corp (BLR)
Blackhawk Growth Corp (BLR) Historical

Blackhawk Growth Corp (BLR)

0.02

0.00

(0.00%)

Closed 10 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.03	0.01	56800	0.01865317	CS
4	0.01	100	0.01	0.03	0.005	29092	0.01656716	CS
12	0.01	100	0.01	0.03	0.005	15558	0.01416375	CS
26	-0.005	-20	0.025	0.03	0.005	17113	0.01350127	CS
52	0.005	33.3333333333	0.015	0.04	0.005	14198	0.01941466	CS
156	-0.315	-94.0298507463	0.335	0.435	0.005	32832	0.11315495	CS
260	-0.005	-20	0.025	1.04	0.005	411774	0.07548704	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741385100	0.02	0	0.00	0.02	0.02	0.02	3000
1741298700	0.02	0	0.00	0.025	0.03	0.02	20000
1741212300	0.02	-0.005	-20.00	0.02	0.02	0.02	27000
1741125900	0.025	0	0.00	0.025	0.025	0.025	43000
1741039500	0.025	0.015	150.00	0.015	0.025	0.015	89500
1740780300	0.01	-0.005	-33.33	0.015	0.015	0.01	104500
1740693900	0.015	0.005	50.00	0.015	0.015	0.015	234500
1740607500	0.01	0	0.00	0.01	0.01	0.01	200
1740521100	0.01	0	0.00	0.01	0.01	0.01	0
1740434700	0.01	0	0.00	0.01	0.01	0.01	0
1740175500	0.01	0	0.00	0.01	0.01	0.01	0
1740089100	0.01	0	0.00	0.01	0.01	0.01	0
1740002700	0.01	0	0.00	0.01	0.01	0.01	0
1739916300	0.01	0	0.00	0.01	0.01	0.01	0
1739570700	0.01	0.005	100.00	0.015	0.015	0.01	14000
1739484300	0.005	0	0.00	0.005	0.005	0.005	0
1739397900	0.005	-0.01	-66.67	0.005	0.005	0.005	10000
1739311500	0.015	0.005	50.00	0.015	0.015	0.015	10000
1739225100	0.01	0	0.00	0.01	0.01	0.01	0
1738965900	0.01	0	0.00	0.01	0.01	0.01	50
1738879500	0.01	0	0.00	0.01	0.01	0.01	0
1738793100	0.01	0.005	100.00	0.01	0.01	0.01	5000
1738706700	0.005	0	0.00	0.005	0.005	0.005	0
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	0	0.00	0.005	0.005	0.005	1000
1738274700	0.005	-0.01	-66.67	0.005	0.005	0.005	6000
1738188300	0.015	0	0.00	0.015	0.015	0.015	0
1738101900	0.015	0.005	50.00	0.015	0.015	0.015	12000
1738015500	0.01	0	0.00	0.01	0.01	0.01	3000
1737756300	0.01	0	0.00	0.01	0.01	0.01	1000
1737669900	0.01	0	0.00	0.01	0.015	0.01	38000
1737583500	0.01	0	0.00	0.01	0.01	0.01	11000
1737497100	0.01	0	0.00	0.01	0.01	0.01	0
1737410700	0.01	-0.005	-33.33	0.01	0.01	0.01	37100
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	2832
1736892300	0.015	0.01	200.00	0.01	0.015	0.01	63332
1736805900	0.005	-0.005	-50.00	0.005	0.005	0.005	3171
1736546700	0.01	0	0.00	0.005	0.01	0.005	6445
1736460300	0.01	0	0.00	0.01	0.01	0.01	0
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	0
1736201100	0.01	0	0.00	0.01	0.01	0.01	0
1735941900	0.01	0	0.00	0.01	0.01	0.01	0
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	0
1735337100	0.01	0.005	100.00	0.01	0.01	0.01	60000
1735077900	0.005	0	0.00	0.005	0.005	0.005	0
1734991500	0.005	-0.005	-50.00	0.005	0.005	0.005	68472
1734732300	0.01	0	0.00	0.01	0.01	0.01	0
1734645900	0.01	0	0.00	0.01	0.01	0.01	0
1734559500	0.01	0	0.00	0.01	0.01	0.01	0
1734473100	0.01	0	0.00	0.01	0.01	0.01	133
1734386700	0.01	0	0.00	0.01	0.01	0.01	0
1734127500	0.01	0	0.00	0.01	0.01	0.01	0
1734041100	0.01	0	0.00	0.01	0.01	0.01	0
1733954700	0.01	0	0.00	0.01	0.01	0.01	0
1733868300	0.01	0	0.00	0.01	0.01	0.01	0

Blackhawk Growth

Auxico Red (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions