We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.115 | 0.115 | 56 | 0.115 | CS |
| 4 | -0.01 | -8 | 0.125 | 0.125 | 0.105 | 2924 | 0.10984961 | CS |
| 12 | -0.045 | -28.125 | 0.16 | 0.16 | 0.105 | 2634 | 0.11725435 | CS |
| 26 | 0 | 0 | 0.115 | 0.16 | 0.105 | 1230 | 0.11782917 | CS |
| 52 | -0.035 | -23.3333333333 | 0.15 | 0.16 | 0.105 | 660 | 0.11845243 | CS |
| 156 | -0.185 | -61.6666666667 | 0.3 | 0.375 | 0.085 | 74070 | 0.17443614 | CS |
| 260 | -0.585 | -83.5714285714 | 0.7 | 1.01 | 0.085 | 84591 | 0.2658779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 350 |
| 1736460300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736373900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 180 |
| 1736287500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1736201100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735941900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735855500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735682700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735596300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 325 |
| 1735337100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735077900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734991500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734732300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734645900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734559500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734473100 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 23500 |
| 1734386700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734127500 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.105 | 25600 |
| 1734041100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 23500 |
| 1733954700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733868300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733781900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 52333 |
| 1733522700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 300 |
| 1733436300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733349900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733263500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733177100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1732917900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5500 |
| 1732831500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732745100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10000 |
| 1732658700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732572300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732313100 | 0.12 | -0.04 | -25.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1732226700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732140300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732053900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731967500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731708300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731621900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731535500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 316 |
| 1731449100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731362700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731103500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731017100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730930700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730844300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1730757900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730495100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730408700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 300 |
| 1730322300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 166 |
| 1730235900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1730149500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1729890300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 25 |
| 1729803900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729717500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729631100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 300 |
| 1729544700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729285500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729199100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729112700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729026300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
