We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.115 | 0.1 | 121406 | 0.10640161 | CS |
| 4 | -0.16 | -60.3773584906 | 0.265 | 0.27 | 0.095 | 711709 | 0.17557546 | CS |
| 12 | -0.12 | -53.3333333333 | 0.225 | 0.325 | 0.095 | 343943 | 0.2053999 | CS |
| 26 | -0.06 | -36.3636363636 | 0.165 | 0.325 | 0.095 | 169304 | 0.20643596 | CS |
| 52 | -0.09 | -46.1538461538 | 0.195 | 0.325 | 0.095 | 84606 | 0.2061571 | CS |
| 156 | -0.92 | -89.756097561 | 1.025 | 1.175 | 0.095 | 31866 | 0.23124867 | CS |
| 260 | -0.595 | -85 | 0.7 | 3.5 | 0.095 | 58386 | 0.81943899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 56000 |
| 1735855500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.1 | 215131 |
| 1735682700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 79000 |
| 1735596300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 135494 |
| 1735337100 | 0.11 | 0.015 | 15.79 | 0.095 | 0.12 | 0.095 | 323208 |
| 1735077900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 337183 |
| 1734991500 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 188000 |
| 1734732300 | 0.095 | -0.01 | -9.52 | 0.105 | 0.115 | 0.095 | 663357 |
| 1734645900 | 0.105 | -0.025 | -19.23 | 0.13 | 0.13 | 0.1 | 932600 |
| 1734559500 | 0.13 | -0.055 | -29.73 | 0.18 | 0.185 | 0.13 | 3544510 |
| 1734473100 | 0.185 | -0.04 | -17.78 | 0.225 | 0.225 | 0.185 | 674108 |
| 1734386700 | 0.225 | -0.04 | -15.09 | 0.265 | 0.265 | 0.22 | 440978 |
| 1734127500 | 0.265 | 0.025 | 10.42 | 0.23 | 0.27 | 0.185 | 2460645 |
| 1734041100 | 0.24 | 0.005 | 2.13 | 0.235 | 0.25 | 0.2049999 | 488302 |
| 1733954700 | 0.235 | 0 | 0.00 | 0.235 | 0.245 | 0.215 | 544999 |
| 1733868300 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.2 | 709345 |
| 1733781900 | 0.25 | -0.015 | -5.66 | 0.265 | 0.27 | 0.245 | 306187 |
| 1733522700 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.26 | 74497 |
| 1733436300 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.325 | 0.26 | 618338 |
| 1733349900 | 0.275 | 0.055 | 25.00 | 0.22 | 0.295 | 0.195 | 1225000 |
| 1733263500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.245 | 0.22 | 349344 |
| 1733177100 | 0.225 | 0.01 | 4.65 | 0.22 | 0.23 | 0.22 | 216871 |
| 1732917900 | 0.215 | -0.015 | -6.52 | 0.23 | 0.235 | 0.21 | 163575 |
| 1732831500 | 0.23 | -0.02 | -8.00 | 0.245 | 0.25 | 0.22 | 584799 |
| 1732745100 | 0.25 | 0 | 0.00 | 0.25 | 0.265 | 0.245 | 167600 |
| 1732658700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.27 | 0.23 | 441700 |
| 1732572300 | 0.24 | -0.005 | -2.04 | 0.245 | 0.26 | 0.24 | 442479 |
| 1732313100 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 43500 |
| 1732226700 | 0.245 | 0.005 | 2.08 | 0.25 | 0.27 | 0.24 | 413841 |
| 1732140300 | 0.24 | -0.02 | -7.69 | 0.25 | 0.255 | 0.24 | 318800 |
| 1732053900 | 0.26 | -0.045 | -14.75 | 0.305 | 0.305 | 0.25 | 445500 |
| 1731967500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.315 | 0.2849999 | 330268 |
| 1731708300 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.275 | 215000 |
| 1731621900 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 11703 |
| 1731535500 | 0.31 | 0.05 | 19.23 | 0.28 | 0.32 | 0.28 | 45500 |
| 1731449100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 64758 |
| 1731362700 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.245 | 76500 |
| 1731103500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.25 | 97392 |
| 1731017100 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.25 | 12176 |
| 1730930700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.2475 | 40092 |
| 1730844300 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 154000 |
| 1730757900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.27 | 0.26 | 514576 |
| 1730495100 | 0.25 | 0.04 | 19.05 | 0.215 | 0.25 | 0.215 | 283000 |
| 1730408700 | 0.21 | -0.01 | -4.55 | 0.2175 | 0.2175 | 0.21 | 106400 |
| 1730322300 | 0.22 | -0.0075 | -3.30 | 0.23 | 0.23 | 0.215 | 61600 |
| 1730235900 | 0.2275 | -0.0025 | -1.09 | 0.235 | 0.235 | 0.2275 | 10000 |
| 1730149500 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 53786 |
| 1729890300 | 0.25 | 0.03 | 13.64 | 0.225 | 0.25 | 0.225 | 126014 |
| 1729803900 | 0.22 | -0.01 | -4.35 | 0.2325 | 0.2325 | 0.22 | 106288 |
| 1729717500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 28000 |
| 1729631100 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 135000 |
| 1729544700 | 0.23 | 0 | 0.00 | 0.23 | 0.2325 | 0.23 | 47000 |
| 1729285500 | 0.23 | 0.005 | 2.22 | 0.2275 | 0.23 | 0.225 | 123000 |
| 1729199100 | 0.225 | -0.005 | -2.17 | 0.2275 | 0.23 | 0.225 | 17356 |
| 1729112700 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 8000 |
| 1729026300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 42000 |
| 1728680700 | 0.225 | -0.0025 | -1.10 | 0.2275 | 0.2275 | 0.225 | 75000 |
| 1728594300 | 0.2275 | -0.0025 | -1.09 | 0.23 | 0.23 | 0.2275 | 97178 |
| 1728507900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.245 | 0.23 | 113792 |
| 1728421500 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 35400 |
| 1728335100 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 39000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
