Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bolt Metals Corp | BOLT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.42 |
BOLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.42 | 0.40 | 0.4173611 | 288 | 0.02 | 5.00% |
1 Month | 0.32 | 0.42 | 0.28 | 0.3465036 | 2,616 | 0.10 | 31.25% |
3 Months | 0.55 | 0.55 | 0.28 | 0.3212695 | 4,200 | -0.13 | -23.64% |
6 Months | 0.40 | 0.55 | 0.28 | 0.3541477 | 4,130 | 0.02 | 5.00% |
1 Year | 0.50 | 0.85 | 0.28 | 0.4090757 | 3,332 | -0.08 | -16.00% |
3 Years | 3.75 | 4.25 | 0.28 | 1.53 | 12,106 | -3.33 | -88.80% |
5 Years | 2.05 | 7.00 | 0.28 | 1.94 | 84,806 | -1.63 | -79.51% |
BOLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
04 May 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.42 | 0.42 | 500 |
03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 76 |
30 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
27 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
26 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
23 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
20 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 76 |
19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 20 |
18 Apr 2024 | 0.40 | 0.06 | 17.65% | 0.395 | 0.40 | 0.39 | 8,039 |
17 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 550 |
16 Apr 2024 | 0.34 | 0.025 | 7.94% | 0.34 | 0.34 | 0.34 | 2,403 |
13 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.28 | 0.315 | 0.28 | 3,500 |
12 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
11 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 1,500 |
10 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 9,500 |
09 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |