![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.03 | 1126246 | 0.0406198 | CS |
4 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
12 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
26 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
52 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
156 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
260 | 0.015 | 50 | 0.03 | 0.09 | 0.03 | 1444523 | 0.04592546 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721423100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 1013265 |
1721336700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 1102777 |
1721250300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 997650 |
1721163900 | 0.04 | 0.005 | 14.29 | 0.03 | 0.05 | 0.03 | 2890201 |
1721077500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 299601 |
1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 341000 |
1720731900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 1556565 |
1720645500 | 0.04 | -0.02 | -33.33 | 0.06 | 0.06 | 0.04 | 1142749 |
1720559100 | 0.06 | 0.025 | 71.43 | 0.04 | 0.09 | 0.035 | 3875830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions