Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Birchtree Investments Ltd | BRCH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -21.43% | 0.055 | 02:26:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.05 | 0.07 | 0.07 |
BRCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.07 | 0.035 | 0.0565061 | 1,022,918 | 0.015 | 37.50% |
| 1 Month | 0.11 | 0.11 | 0.035 | 0.0529071 | 548,261 | -0.055 | -50.00% |
| 3 Months | 0.015 | 0.18 | 0.015 | 0.0594747 | 801,140 | 0.04 | 266.67% |
| 6 Months | 0.01 | 0.18 | 0.01 | 0.0565652 | 729,861 | 0.045 | 450.00% |
| 1 Year | 0.02 | 0.18 | 0.01 | 0.0483967 | 480,705 | 0.035 | 175.00% |
| 3 Years | 0.05 | 0.18 | 0.01 | 0.0466044 | 420,128 | 0.005 | 10.00% |
| 5 Years | 0.05 | 0.18 | 0.01 | 0.0466044 | 420,128 | 0.005 | 10.00% |
BRCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.07 | 0.05 | 1,796,579 |
| 27 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.055 | 0.04 | 1,364,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 173,575 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 757,519 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 20 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 55,000 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 18,000 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 185,090 |
| 17 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 272,000 |
| 16 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 479,944 |
| 13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 362,400 |
| 12 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.06 | 0.045 | 694,000 |
| 11 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 88,000 |
| 10 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 126,000 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 429,500 |
| 06 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 1,123,742 |
| 05 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 661,500 |
| 04 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.075 | 0.075 | 0.055 | 430,100 |
| 03 Apr 2024 | 0.07 | -0.03 | -30.00% | 0.11 | 0.11 | 0.065 | 851,757 |
| 02 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 20,762 |
