Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quest Critical Metals Inc | BULL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.23% | 0.32 | 05:44:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.32 | 0.32 | 0.31 |
BULL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.32 | 0.27 | 0.2963661 | 56,406 | 0.04 | 14.29% |
| 1 Month | 0.25 | 0.32 | 0.24 | 0.2810916 | 36,803 | 0.07 | 28.00% |
| 3 Months | 0.35 | 0.38 | 0.235 | 0.3123221 | 48,106 | -0.03 | -8.57% |
| 6 Months | 0.315 | 0.45 | 0.235 | 0.3297854 | 34,371 | 0.005 | 1.59% |
| 1 Year | 0.45 | 0.67 | 0.20 | 0.3722087 | 52,729 | -0.13 | -28.89% |
| 3 Years | 1.70 | 1.85 | 0.20 | 0.8422864 | 151,703 | -1.38 | -81.18% |
| 5 Years | 2.15 | 2.30 | 0.20 | 1.13 | 201,617 | -1.83 | -85.12% |
BULL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.31 | 79,000 |
| 03 May 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.32 | 0.305 | 121,025 |
| 02 May 2024 | 0.30 | 0.02 | 7.14% | 0.285 | 0.30 | 0.285 | 41,700 |
| 01 May 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.275 | 14,006 |
| 30 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 30,200 |
| 27 Apr 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.285 | 0.27 | 75,100 |
| 26 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 84,000 |
| 25 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 9,317 |
| 24 Apr 2024 | 0.265 | -0.02 | -7.02% | 0.265 | 0.265 | 0.265 | 10,000 |
| 23 Apr 2024 | 0.285 | 0.015 | 5.56% | 0.265 | 0.285 | 0.265 | 9,500 |
| 20 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 15,540 |
| 19 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.265 | 21,150 |
| 18 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.295 | 0.28 | 69,602 |
| 17 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 1,500 |
| 16 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 18,500 |
| 13 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.295 | 0.265 | 99,500 |
| 12 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.24 | 0.26 | 0.24 | 22,500 |
| 11 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,500 |
| 10 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.26 | 0.25 | 24,500 |
| 09 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.265 | 0.25 | 46,925 |
| 06 Apr 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.265 | 0.25 | 20,000 |
| 05 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.27 | 0.245 | 77,058 |
