Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bayridge Resources Corporation | BYRG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.57 | 0.63 | 0.57 | 0.60 |
BYRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.63 | 0.49 | 0.5617522 | 453,055 | -0.04 | -6.56% |
1 Month | 0.61 | 0.66 | 0.49 | 0.6169716 | 412,620 | -0.04 | -6.56% |
3 Months | 0.30 | 0.66 | 0.295 | 0.5776303 | 270,613 | 0.27 | 90.00% |
6 Months | 0.2375 | 0.66 | 0.225 | 0.5685127 | 177,328 | 0.3325 | 140.00% |
1 Year | 0.2375 | 0.66 | 0.225 | 0.5685127 | 177,328 | 0.3325 | 140.00% |
3 Years | 0.2375 | 0.66 | 0.225 | 0.5685127 | 177,328 | 0.3325 | 140.00% |
5 Years | 0.2375 | 0.66 | 0.225 | 0.5685127 | 177,328 | 0.3325 | 140.00% |
BYRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.57 | -0.03 | -5.00% | 0.62 | 0.63 | 0.57 | 817,132 |
18 May 2024 | 0.60 | 0.08 | 15.38% | 0.53 | 0.60 | 0.53 | 447,770 |
17 May 2024 | 0.52 | -0.08 | -13.33% | 0.60 | 0.60 | 0.49 | 924,319 |
16 May 2024 | 0.60 | -0.02 | -3.23% | 0.63 | 0.63 | 0.59 | 208,527 |
15 May 2024 | 0.62 | 0.01 | 1.64% | 0.61 | 0.63 | 0.58 | 231,603 |
14 May 2024 | 0.61 | -0.03 | -4.69% | 0.65 | 0.65 | 0.56 | 670,549 |
11 May 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.65 | 0.63 | 152,316 |
10 May 2024 | 0.63 | -0.02 | -3.08% | 0.66 | 0.66 | 0.63 | 410,243 |
09 May 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.66 | 0.64 | 277,463 |
08 May 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.65 | 0.64 | 575,986 |
07 May 2024 | 0.65 | 0.05 | 8.33% | 0.63 | 0.65 | 0.61 | 995,735 |
04 May 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.63 | 0.60 | 220,148 |
03 May 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.60 | 186,751 |
02 May 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.64 | 16,228 |
01 May 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.63 | 257,000 |
30 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 401,875 |
27 Apr 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 0.62 | 879,915 |
26 Apr 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.61 | 85,500 |
25 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.63 | 0.62 | 72,200 |
24 Apr 2024 | 0.63 | 0.03 | 5.00% | 0.61 | 0.63 | 0.60 | 825,650 |
23 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.58 | 0.60 | 0.58 | 20,500 |