We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 168709 | 0.05610308 | CS |
| 4 | -0.025 | -31.25 | 0.08 | 0.08 | 0.045 | 323084 | 0.0588315 | CS |
| 12 | -0.06 | -52.1739130435 | 0.115 | 0.12 | 0.045 | 200455 | 0.07085681 | CS |
| 26 | -0.13 | -70.2702702703 | 0.185 | 0.2 | 0.045 | 181223 | 0.10913403 | CS |
| 52 | -0.325 | -85.5263157895 | 0.38 | 0.77 | 0.045 | 248928 | 0.38560063 | CS |
| 156 | -0.1825 | -76.8421052632 | 0.2375 | 0.77 | 0.045 | 211165 | 0.3852027 | CS |
| 260 | -0.1825 | -76.8421052632 | 0.2375 | 0.77 | 0.045 | 211165 | 0.3852027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 157095 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 131022 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 300605 |
| 1738706700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 68725 |
| 1738620300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 186100 |
| 1738361100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 196900 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 108521 |
| 1738188300 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 510239 |
| 1738101900 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 527932 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80655 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 57775 |
| 1737669900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 789100 |
| 1737583500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 690325 |
| 1737497100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 114000 |
| 1737410700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 395152 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 148532 |
| 1737065100 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 1233569 |
| 1736978700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 470700 |
| 1736892300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 230700 |
| 1736805900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 64025 |
| 1736546700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 61200 |
| 1736460300 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 84366 |
| 1736373900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 68001 |
| 1736287500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 59000 |
| 1736201100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21070 |
| 1735941900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 132000 |
| 1735855500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 141360 |
| 1735682700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17234 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 310270 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 73820 |
| 1735077900 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 4600 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 8300 |
| 1734732300 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 19000 |
| 1734645900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 24612 |
| 1734559500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 29600 |
| 1734473100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 222000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 44515 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 101981 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 53350 |
| 1733954700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 345877 |
| 1733868300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 334855 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 418327 |
| 1733522700 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 32355 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 78500 |
| 1733349900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 107013 |
| 1733263500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 100012 |
| 1733177100 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 62123 |
| 1732917900 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 22100 |
| 1732831500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 99250 |
| 1732745100 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.085 | 756418 |
| 1732658700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 32580 |
| 1732572300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 593101 |
| 1732313100 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 143050 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 65929 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 38493 |
| 1732053900 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 226004 |
| 1731967500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 32000 |
| 1731708300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 4000 |
| 1731621900 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 161390 |
| 1731535500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 24026 |
| 1731449100 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 58151 |
| 1731362700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.105 | 166340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
