We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 133775 | 0.08 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.065 | 124659 | 0.07793431 | CS |
| 12 | -0.09 | -51.4285714286 | 0.175 | 0.175 | 0.065 | 133595 | 0.11102883 | CS |
| 26 | -0.215 | -71.6666666667 | 0.3 | 0.3 | 0.065 | 144871 | 0.1467488 | CS |
| 52 | -0.265 | -75.7142857143 | 0.35 | 0.77 | 0.065 | 219131 | 0.4269758 | CS |
| 156 | -0.1525 | -64.2105263158 | 0.2375 | 0.77 | 0.065 | 206251 | 0.42618088 | CS |
| 260 | -0.1525 | -64.2105263158 | 0.2375 | 0.77 | 0.065 | 206251 | 0.42618088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 141360 |
| 1735682700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17234 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 310270 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 73820 |
| 1735077900 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 4600 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 8300 |
| 1734732300 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 19000 |
| 1734645900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 24612 |
| 1734559500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 29600 |
| 1734473100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 222000 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 44515 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 101981 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 53350 |
| 1733954700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 345877 |
| 1733868300 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 334855 |
| 1733781900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 418327 |
| 1733522700 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 32355 |
| 1733436300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 78500 |
| 1733349900 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 107013 |
| 1733263500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 100012 |
| 1733177100 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 62123 |
| 1732917900 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 22100 |
| 1732831500 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 99250 |
| 1732745100 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.085 | 756418 |
| 1732658700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 32580 |
| 1732572300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 593101 |
| 1732313100 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 143050 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 65929 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 38493 |
| 1732053900 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 226004 |
| 1731967500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 32000 |
| 1731708300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 4000 |
| 1731621900 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 161390 |
| 1731535500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 24026 |
| 1731449100 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 58151 |
| 1731362700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.105 | 166340 |
| 1731103500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 50135 |
| 1731017100 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 65821 |
| 1730930700 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.11 | 34567 |
| 1730844300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 99660 |
| 1730757900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 147961 |
| 1730495100 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 24000 |
| 1730408700 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 139316 |
| 1730322300 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 220816 |
| 1730235900 | 0.15 | 0.005 | 3.45 | 0.14 | 0.155 | 0.14 | 165755 |
| 1730149500 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 23217 |
| 1729890300 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.13 | 157392 |
| 1729803900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.15 | 266000 |
| 1729717500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 80450 |
| 1729631100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 48290 |
| 1729544700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 58299 |
| 1729285500 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.155 | 129452 |
| 1729199100 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 41407 |
| 1729112700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.16 | 86361 |
| 1729026300 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.155 | 595420 |
| 1728680700 | 0.155 | -0.015 | -8.82 | 0.175 | 0.175 | 0.155 | 112100 |
| 1728594300 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 123750 |
| 1728507900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.18 | 0.165 | 132649 |
| 1728421500 | 0.165 | 0.015 | 10.00 | 0.15 | 0.18 | 0.15 | 119306 |
| 1728335100 | 0.15 | -0.02 | -11.76 | 0.165 | 0.165 | 0.15 | 87986 |
| 1728075900 | 0.17 | 0.015 | 9.68 | 0.165 | 0.17 | 0.16 | 73517 |
| 1727989500 | 0.155 | 0.005 | 3.33 | 0.15 | 0.165 | 0.15 | 48336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
