Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KWG Resources Inc | CACR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
CACR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0147048 | 114,623 | 0.005 | 50.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0122817 | 103,006 | 0.005 | 50.00% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0152177 | 270,255 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0153584 | 287,359 | 0.00 | 0.00% |
| 1 Year | 0.025 | 0.03 | 0.01 | 0.0199209 | 366,573 | -0.01 | -40.00% |
| 3 Years | 0.025 | 0.03 | 0.01 | 0.0199209 | 366,573 | -0.01 | -40.00% |
| 5 Years | 0.025 | 0.03 | 0.01 | 0.0199209 | 366,573 | -0.01 | -40.00% |
CACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 16 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 23,070 |
| 15 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 300,500 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,300 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,000 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 70,000 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,500 |
| 04 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 90,000 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 375,591 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 30,800 |
| 01 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 110,800 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,245 |
| 27 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,000 |
| 26 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 302,500 |
| 25 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 80,000 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 63,000 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 151,800 |
| 20 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 3,000 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,000 |
| 18 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 30,000 |
