
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 1025122 | 0.01946982 | CS |
4 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 635407 | 0.01772206 | CS |
12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 419034 | 0.01618292 | CS |
26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 378152 | 0.01581249 | CS |
52 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 301646 | 0.01489846 | CS |
156 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 336210 | 0.01765789 | CS |
260 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 336210 | 0.01765789 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 117000 |
1739484300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143501 |
1739311500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 400000 |
1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 135442 |
1738965900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4445667 |
1738879500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 28365 |
1738793100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 525000 |
1738706700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 142500 |
1738620300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 949417 |
1738361100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 314000 |
1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 165860 |
1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 86350 |
1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 492500 |
1738015500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 88880 |
1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 65706 |
1737669900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1943815 |
1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 429220 |
1737497100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 693000 |
1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30666 |
1737151500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1627260 |
1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2515000 |
1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 524050 |
1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 217048 |
1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 177166 |
1736546700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 35900 |
1736460300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 36000 |
1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 935000 |
1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 167800 |
1736201100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 140000 |
1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 495122 |
1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735682700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30000 |
1735596300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 31377 |
1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 256119 |
1735077900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 238237 |
1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1734732300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 130000 |
1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5350 |
1734473100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50150 |
1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60400 |
1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 766 |
1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7552 |
1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204264 |
1733781900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 422000 |
1733522700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 36734 |
1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 41250 |
1733349900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1091025 |
1733263500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
1733177100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 297003 |
1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 1777012 |
1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 273000 |
1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 255000 |
1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 526235 |
1732313100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 154969 |
1732226700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 30000 |
1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 36800 |
1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
1731967500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 14001 |
1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 920000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions