ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KWG Resources Inc

KWG Resources Inc (CACR)

0.015
-0.005
(-25.00%)
Closed 16 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.020.01510251220.01946982CS
4-0.005-250.020.020.0156354070.01772206CS
12000.0150.020.014190340.01618292CS
26000.0150.020.013781520.01581249CS
520.005500.010.020.013016460.01489846CS
156-0.01-400.0250.030.013362100.01765789CS
260-0.01-400.0250.030.013362100.01765789CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395707000.015-0.005-25.000.0150.0150.015117000
17394843000.020.00533.330.020.020.021000
17393979000.01500.000.0150.0150.015143501
17393115000.015-0.005-25.000.0150.0150.015400000
17392251000.0200.000.020.020.02135442
17389659000.0200.000.0150.020.0154445667
17388795000.0200.000.0150.020.01528365
17387931000.020.00533.330.0150.020.015525000
17387067000.015-0.005-25.000.0150.0150.015142500
17386203000.020.00533.330.0150.020.015949417
17383611000.015-0.005-25.000.0150.0150.015314000
17382747000.0200.000.020.020.02165860
17381883000.0200.000.020.020.01586350
17381019000.0200.000.020.020.02492500
17380155000.020.00533.330.0150.020.01588880
17377563000.01500.000.0150.020.01565706
17376699000.01500.000.020.020.0151943815
17375835000.01500.000.0150.020.015429220
17374971000.01500.000.020.020.015693000
17374107000.01500.000.0150.020.01530666
17371515000.01500.000.020.020.0151627260
17370651000.01500.000.0150.0150.0152515000
17369787000.01500.000.0150.0150.01524050
17368923000.01500.000.0150.0150.015217048
17368059000.01500.000.0150.0150.015177166
17365467000.0150.00550.000.0150.0150.01535900
17364603000.01-0.005-33.330.010.010.0136000
17363739000.01500.000.0150.0150.01935000
17362875000.01500.000.0150.0150.01167800
17362011000.0150.00550.000.0150.0150.015140000
17359419000.0100.000.010.010.01495122
17358555000.0100.000.010.010.010
17356827000.01-0.005-33.330.010.010.0130000
17355963000.0150.00550.000.010.0150.0131377
17353371000.0100.000.010.010.01256119
17350779000.01-0.005-33.330.010.010.01238237
17349915000.01500.000.0150.0150.0151000
17347323000.0150.00550.000.0150.0150.0151000
17346459000.0100.000.010.0150.01130000
17345595000.0100.000.010.010.015350
17344731000.01-0.005-33.330.010.010.0150150
17343867000.01500.000.0150.0150.015250
17341275000.01500.000.0150.0150.01560400
17340411000.01500.000.0150.0150.015766
17339547000.01500.000.0150.0150.0157552
17338683000.01500.000.0150.0150.015204264
17337819000.0150.00550.000.0150.0150.01422000
17335227000.01-0.005-33.330.0150.0150.0136734
17334363000.01500.000.0150.0150.0141250
17333499000.015-0.005-25.000.0150.0150.0151091025
17332635000.020.00533.330.020.020.0210000
17331771000.01500.000.020.020.015297003
17329179000.01500.000.0150.020.011777012
17328315000.01500.000.0150.0150.01273000
17327451000.01500.000.0150.0150.015255000
17326587000.01500.000.0150.0150.01533000
17325723000.01500.000.0150.0150.015526235
17323131000.0150.00550.000.0150.0150.015154969
17322267000.01-0.005-33.330.0150.0150.0130000
17321403000.01500.000.0150.0150.01536800
17320539000.015-0.005-25.000.0150.0150.01510000
17319675000.020.00533.330.020.020.0214001
17317083000.01500.000.0150.0150.015920000

Your Recent History

Delayed Upgrade Clock