We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744934522 | UNI/ETH | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | 0 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.64517781 | -0.25576201 | -5.5059681343 | 4.11435997 | 4.69623136 | 0 | CX |
| 4 | 5.72158986 | -1.33217406 | -23.2832847617 | 3.88945783 | 5.84770462 | 23.02974915 | CX |
| 12 | 9.01798182 | -4.62856602 | -51.3259630856 | 3.88945783 | 9.55449903 | 42.22120677 | CX |
| 26 | 6.38118519 | -1.99176939 | -31.2131575984 | 3.88945783 | 11.42097205 | 45.80780705 | CX |
| 52 | 7.21662474 | -2.82720894 | -39.1763330069 | 3.88945783 | 11.78340465 | 330.0474347 | CX |
| 156 | 9.69539221 | -5.30597641 | -54.7267845908 | 0.24566759 | 3831.9 | 1423.01383658 | CX |
| 260 | 0 | 0 | 0 | 0 | 3831.9 | 1435.77749512 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 4.39961902 | 0.01 | 0.22 | 4.39522635 | 4.48975213 | 4.34938135 | 0 |
| 1744847400 | 4.38983282 | -0.03 | -0.63 | 4.4024826 | 4.47713016 | 4.28618808 | 0 |
| 1744761000 | 4.41759303 | -0.09 | -1.91 | 4.51630584 | 4.61691056 | 4.41539509 | 0 |
| 1744674600 | 4.50342421 | 0.08 | 1.74 | 4.44171479 | 4.69623136 | 4.44171479 | 0 |
| 1744588200 | 4.42647546 | -0.15 | -3.37 | 4.57223978 | 4.57935701 | 4.35933436 | 0 |
| 1744501800 | 4.5809644 | 0.22 | 5.09 | 4.36050208 | 4.6357183 | 4.30310509 | 0 |
| 1744415400 | 4.35902854 | 0.11 | 2.59 | 4.23336485 | 4.41465974 | 4.18693602 | 0 |
| 1744329000 | 4.24899111 | -0.37 | -8.10 | 4.64517781 | 4.64517781 | 4.11435997 | 0 |
| 1744242600 | 4.62350611 | -0.7 | -13.12 | 5.06963999 | 5.35068738 | 3.88945783 | 322 |
| 1744156200 | 5.32199602 | 0 | 0.00 | 5.06963999 | 5.35068738 | 5.06257836 | 0 |
| 1744069800 | 5.32199602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.32199602 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.32199602 | 0.29 | 5.69 | 5.06963999 | 5.35068738 | 5.06257836 | 0 |
| 1743810600 | 5.0355273 | -0.02 | -0.43 | 5.05632298 | 5.09888738 | 4.90772289 | 0 |
| 1743724200 | 5.05729604 | 0.06 | 1.13 | 4.98225925 | 5.12168477 | 4.87969878 | 0 |
| 1743637800 | 5.00102539 | -0.3 | -5.74 | 5.30239582 | 5.39786686 | 4.95612565 | 0 |
| 1743551400 | 5.30570422 | 0.23 | 4.59 | 5.06963999 | 5.35068738 | 5.06257836 | 0 |
| 1743465000 | 5.07266438 | 0.06 | 1.19 | 5.56414883 | 5.60143091 | 4.94829959 | 322 |
| 1743378600 | 5.01292452 | -0.06 | -1.22 | 5.07767468 | 5.13238843 | 4.93908321 | 0 |
| 1743292200 | 5.07466757 | -0.2 | -3.76 | 5.27390163 | 5.31869521 | 5.0201919 | 0 |
| 1743205800 | 5.27287042 | -0.29 | -5.22 | 5.56414883 | 5.60143091 | 5.18473903 | 0 |
| 1743119400 | 5.56350939 | -0.01 | -0.22 | 5.58561174 | 5.66320629 | 5.53011955 | 0 |
| 1743033000 | 5.57582554 | -0.17 | -2.98 | 5.7402448 | 5.776248 | 5.51179823 | 0 |
| 1742946600 | 5.74713962 | -0.01 | -0.26 | 5.78472752 | 5.82387231 | 5.6749108 | 0 |
| 1742860200 | 5.76187344 | 0.21 | 3.85 | 5.56478168 | 5.84770462 | 5.50810806 | 0 |
| 1742773800 | 5.5480606 | 0.05 | 0.89 | 5.50972175 | 5.61928518 | 5.50858104 | 0 |
| 1742687400 | 5.49917626 | 0.03 | 0.63 | 5.46498016 | 5.57212792 | 5.46498016 | 0 |
| 1742601000 | 5.46495236 | -0.03 | -0.63 | 5.51911007 | 5.54585531 | 5.38960976 | 0 |
| 1742514600 | 5.49934307 | -0.23 | -4.10 | 5.72158986 | 5.7436644 | 5.4311733 | 0 |
| 1742428200 | 5.73432303 | 0.37 | 6.99 | 5.37796084 | 5.74994759 | 5.36016776 | 0 |
| 1742341800 | 5.35958392 | -0.01 | -0.24 | 5.35830504 | 5.37740481 | 5.20920452 | 0 |
| 1742255400 | 5.37247533 | 0.13 | 2.46 | 5.95934999 | 6.00391612 | 5.25631806 | 322 |
| 1742169000 | 5.24370643 | -0.15 | -2.73 | 5.38438304 | 5.39555932 | 5.17623171 | 0 |
| 1742082600 | 5.39111105 | 0.07 | 1.35 | 5.31804818 | 5.43092308 | 5.29494497 | 0 |
| 1741996200 | 5.31949387 | 0.13 | 2.59 | 5.18062438 | 5.40634638 | 5.17739938 | 0 |
| 1741909800 | 5.18539953 | -0.12 | -2.21 | 5.31215701 | 5.32665233 | 5.07422242 | 0 |
| 1741823400 | 5.30255839 | -0.04 | -0.81 | 5.34103635 | 5.43424039 | 5.10254531 | 0 |
| 1741737000 | 5.34565482 | 0.11 | 2.18 | 5.1741594 | 5.45605292 | 4.93322001 | 0 |
| 1741650600 | 5.2316405 | -0.35 | -6.34 | 5.95934999 | 6.00391612 | 5.03599993 | 322 |
| 1741564200 | 5.58586196 | -0.52 | -8.49 | 6.11693003 | 6.14181255 | 5.54802384 | 0 |
| 1741477800 | 6.1040018 | 0.16 | 2.74 | 5.94538801 | 6.206721 | 5.85972376 | 0 |
| 1741391400 | 5.9414179 | -0.19 | -3.08 | 5.95934999 | 6.2718411 | 5.67441037 | 322 |
| 1741305000 | 6.13040498 | -0.13 | -2.02 | 6.23585073 | 6.45405946 | 6.06510651 | 0 |
| 1741218600 | 6.25652255 | 0.22 | 3.68 | 6.02543219 | 6.31263973 | 5.99613552 | 0 |
| 1741132200 | 6.034637 | 0.04 | 0.74 | 5.95934999 | 6.17122675 | 5.59409126 | 0 |
| 1741045800 | 5.99034889 | -1 | -14.36 | 7.00006818 | 7.02151902 | 5.83365851 | 322 |
| 1740959400 | 6.99482431 | 0.85 | 13.92 | 6.15693668 | 7.08809901 | 6.0543484 | 0 |
| 1740873000 | 6.13989423 | -0.08 | -1.22 | 6.20383814 | 6.33383889 | 5.96463232 | 0 |
| 1740786600 | 6.21584664 | -0.19 | -2.90 | 6.41702825 | 6.42470715 | 5.78521618 | 0 |
| 1740700200 | 6.40128582 | -0.07 | -1.15 | 6.50985146 | 6.61013219 | 6.21965731 | 0 |
| 1740613800 | 6.47598898 | -0.47 | -6.81 | 6.93321574 | 6.95504008 | 6.29219195 | 0 |
| 1740527400 | 6.94937631 | -0.05 | -0.73 | 7.00006818 | 7.03437283 | 6.52789932 | 0 |
| 1740441000 | 7.00015164 | -0.84 | -10.68 | 7.25182322 | 7.76751471 | 6.94703925 | 322 |
| 1740354600 | 7.83741043 | 0.14 | 1.84 | 7.68619699 | 7.89495995 | 7.63593151 | 0 |
| 1740268200 | 7.6961493 | 0.3 | 4.04 | 7.40418418 | 7.77627695 | 7.38821429 | 0 |
| 1740181800 | 7.39719831 | -0.23 | -3.04 | 7.61352334 | 7.90093732 | 7.27892988 | 0 |
| 1740095400 | 7.6291815 | 0.08 | 1.00 | 7.5570388 | 7.70040608 | 7.53747986 | 0 |
| 1740009000 | 7.55328281 | 0.14 | 1.94 | 7.42838941 | 7.61109714 | 7.39027313 | 0 |
| 1739922600 | 7.40982029 | -0.21 | -2.75 | 7.62653454 | 7.64591232 | 7.24770857 | 0 |
| 1739836200 | 7.61922269 | 0.22 | 2.93 | 7.25182322 | 7.91614485 | 7.16018882 | 322 |
| 1739749800 | 7.40201406 | -0.08 | -1.04 | 7.49491205 | 7.58291335 | 7.3909965 | 0 |
| 1739663400 | 7.48010298 | -0.1 | -1.30 | 7.57899363 | 7.61527485 | 7.44334914 | 0 |
| 1739577000 | 7.57877122 | 0.13 | 1.78 | 7.43142221 | 7.75164219 | 7.40954227 | 0 |
| 1739490600 | 7.44647377 | -0.16 | -2.07 | 7.60970603 | 7.66774293 | 7.27122236 | 0 |
| 1739404200 | 7.60409857 | 0.36 | 5.01 | 7.25182322 | 7.76023291 | 7.11540028 | 0 |
| 1739317800 | 7.24125858 | -0.16 | -2.11 | 7.40790197 | 7.57348889 | 7.1843207 | 0 |
| 1739231400 | 7.39756252 | 0.08 | 1.15 | 9.17328023 | 9.49470895 | 7.31788003 | 322 |
| 1739145000 | 7.31376541 | -0.02 | -0.25 | 7.31601735 | 7.45563749 | 7.05815658 | 0 |
| 1739058600 | 7.33233695 | 0.03 | 0.40 | 7.29263612 | 7.40234163 | 7.20044568 | 0 |
| 1738972200 | 7.3029952 | -0.15 | -2.01 | 7.50017042 | 7.78531913 | 7.14488221 | 0 |
| 1738885800 | 7.45295632 | -0.3 | -3.88 | 7.76183728 | 7.94507363 | 7.41990367 | 0 |
| 1738799400 | 7.75396362 | 0.19 | 2.50 | 7.59064789 | 7.85365021 | 7.55089011 | 0 |
| 1738713000 | 7.56492597 | -0.45 | -5.65 | 8.01650898 | 8.03566435 | 7.33075225 | 0 |
| 1738626600 | 8.01802317 | 0.11 | 1.37 | 9.17328023 | 9.49470895 | 6.93246047 | 322 |
| 1738540200 | 7.90983386 | -0.79 | -9.08 | 8.67963513 | 8.78664387 | 7.66857071 | 0 |
| 1738453800 | 8.69974809 | -0.44 | -4.83 | 9.18346312 | 9.25866626 | 8.63500606 | 0 |
| 1738367400 | 9.14150477 | 0.09 | 1.02 | 9.04275314 | 9.55449903 | 8.93685646 | 0 |
| 1738281000 | 9.04958317 | 0.37 | 4.31 | 8.65311825 | 9.13368938 | 8.6050973 | 0 |
| 1738194600 | 8.67587673 | 0.14 | 1.61 | 8.59830871 | 8.81123124 | 8.51740204 | 0 |
| 1738108200 | 8.53806888 | -0.27 | -3.03 | 8.89676641 | 8.95478856 | 8.45652649 | 0 |
| 1738021800 | 8.80518761 | -0.2 | -2.23 | 9.17328023 | 9.49470895 | 8.44051271 | 322 |
| 1737935400 | 9.00598594 | -0.23 | -2.52 | 9.2191867 | 9.34708489 | 9.00598594 | 0 |
| 1737849000 | 9.23856051 | 0.03 | 0.33 | 9.20339136 | 9.31156777 | 9.10116451 | 0 |
| 1737762600 | 9.20789523 | -0.05 | -0.56 | 9.28045767 | 9.49775576 | 9.11045027 | 0 |
| 1737676200 | 9.25949519 | 0.23 | 2.57 | 9.01798182 | 9.29952964 | 8.87335738 | 0 |
| 1737589800 | 9.02740896 | -0.21 | -2.25 | 9.27207651 | 9.36252615 | 8.98884753 | 0 |
| 1737503400 | 9.23500189 | 0.16 | 1.81 | 9.08545655 | 9.35199144 | 8.91177933 | 0 |
| 1737417000 | 9.07081144 | 0.1 | 1.13 | 9.17328023 | 9.53349296 | 8.70653668 | 322 |
| 1737330600 | 8.96970592 | -0.24 | -2.62 | 9.17328023 | 9.57964982 | 8.70653668 | 0 |
| 1737244200 | 9.21145215 | -0.47 | -4.87 | 9.67224177 | 9.72396306 | 8.99360511 | 0 |
|
UNICOIN/BTC 0 BTC
-
|
UNICOIN/EUR 0 €
-
|
|
UNICOIN/USD $ 4.39
-0.25%
|
UNICOIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
