Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CleanGo Innovations Inc | CGII | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.78% | 1.05 | 03:08:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.05 | 1.08 |
CGII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.13 | 1.05 | 1.08 | 725 | -0.08 | -7.08% |
| 1 Month | 1.28 | 1.30 | 1.03 | 1.19 | 2,634 | -0.23 | -17.97% |
| 3 Months | 1.60 | 1.70 | 1.03 | 1.58 | 8,006 | -0.55 | -34.38% |
| 6 Months | 0.72 | 1.75 | 0.30 | 1.41 | 8,223 | 0.33 | 45.83% |
| 1 Year | 0.25 | 1.75 | 0.05 | 1.31 | 6,461 | 0.80 | 320.00% |
| 3 Years | 2.15 | 5.25 | 0.05 | 1.49 | 17,400 | -1.10 | -51.16% |
| 5 Years | 2.15 | 5.25 | 0.05 | 1.49 | 17,400 | -1.10 | -51.16% |
CGII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.05 | 1.05 | 280 |
| 01 May 2024 | 1.08 | -0.05 | -4.42% | 1.12 | 1.12 | 1.08 | 1,350 |
| 30 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 27 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 26 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 25 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 100 |
| 24 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| 23 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| 20 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.03 | 8,800 |
| 19 Apr 2024 | 1.15 | -0.11 | -8.73% | 1.22 | 1.22 | 1.15 | 800 |
| 18 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| 17 Apr 2024 | 1.26 | 0.10 | 8.62% | 1.21 | 1.26 | 1.21 | 5,000 |
| 16 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| 13 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| 12 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.20 | 1.20 | 1.03 | 6,400 |
| 11 Apr 2024 | 1.20 | -0.10 | -7.69% | 1.27 | 1.27 | 1.18 | 2,700 |
| 10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 200 |
| 09 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 06 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.28 | 1.30 | 1.28 | 1,200 |
| 05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 25 |
| 04 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.30 | 1.25 | 2,400 |
| 03 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 300 |
