We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0399201596806 | 25.05 | 25.09 | 25.05 | 281 | 25.07008535 | CS |
| 4 | 0.31 | 1.25252525253 | 24.75 | 25.12 | 24.75 | 156 | 25.07255751 | CS |
| 12 | 1.07 | 4.46019174656 | 23.99 | 25.12 | 23.99 | 114 | 24.85788296 | CS |
| 26 | 1.69 | 7.23149336757 | 23.37 | 25.12 | 23 | 90 | 24.44202523 | CS |
| 52 | 24.97 | 27744.4444444 | 0.09 | 25.12 | 0.09 | 55 | 23.61338907 | CS |
| 156 | 24.97 | 27744.4444444 | 0.09 | 25.12 | 0.09 | 18 | 23.61338907 | CS |
| 260 | 24.92 | 17800 | 0.14 | 25.12 | 0.075 | 16456 | 0.12539109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 25.06 | -0.03 | -0.12 | 25.06 | 25.06 | 25.06 | 754 |
| 1740780300 | 25.09 | 0.04 | 0.16 | 25.09 | 25.09 | 25.09 | 706 |
| 1740693900 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1740607500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1740521100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1740434700 | 25.05 | -0.07 | -0.28 | 25.05 | 25.05 | 25.05 | 700 |
| 1740175500 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1740089100 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 112 |
| 1740002700 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1739916300 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1739570700 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1739484300 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1739397900 | 25.12 | 0.08 | 0.32 | 25.12 | 25.12 | 25.12 | 700 |
| 1739311500 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1739225100 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1738965900 | 25.04 | 0.29 | 1.17 | 25.04 | 25.04 | 25.04 | 700 |
| 1738879500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 38 |
| 1738793100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738706700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738620300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738361100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 59 |
| 1738274700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738188300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738101900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738015500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737756300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737669900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737583500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737497100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737410700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737151500 | 24.75 | 0.32 | 1.31 | 24.75 | 24.75 | 24.75 | 331 |
| 1737065100 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 145 |
| 1736978700 | 24.43 | -0.08 | -0.33 | 24.43 | 24.43 | 24.43 | 700 |
| 1736892300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736805900 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736546700 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 26 |
| 1736460300 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736373900 | 24.51 | -0.1 | -0.41 | 24.51 | 24.51 | 24.51 | 700 |
| 1736287500 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1736201100 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1735941900 | 24.61 | -0.5 | -1.99 | 24.61 | 24.61 | 24.61 | 700 |
| 1735855500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735682700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735596300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735337100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735077900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734991500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734732300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734645900 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734559500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734473100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734386700 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734127500 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 24 |
| 1734041100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733954700 | 25.11 | 1.12 | 4.67 | 25.11 | 25.11 | 25.11 | 750 |
| 1733868300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733781900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733522700 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733436300 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1733349900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
