Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Christina Lake Cannabis Corp | CLC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
CLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.04 | 0.040745 | 41,069 | -0.005 | -11.11% |
1 Month | 0.045 | 0.05 | 0.035 | 0.0407104 | 32,343 | -0.005 | -11.11% |
3 Months | 0.045 | 0.065 | 0.035 | 0.043327 | 65,274 | -0.005 | -11.11% |
6 Months | 0.045 | 0.125 | 0.025 | 0.0470864 | 77,720 | -0.005 | -11.11% |
1 Year | 0.07 | 0.125 | 0.015 | 0.0482816 | 51,012 | -0.03 | -42.86% |
3 Years | 0.63 | 0.64 | 0.015 | 0.1817354 | 42,549 | -0.59 | -93.65% |
5 Years | 0.40 | 1.10 | 0.015 | 0.5285855 | 87,356 | -0.36 | -90.00% |
CLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 123,000 |
01 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 24,076 |
30 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 0.04 | 16,800 |
27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 400 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
23 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 28,473 |
20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,200 |
16 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,200 |
13 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,625 |
11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 41,000 |
10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 35,000 |
06 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 72,000 |