We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 14 | 0.07 | CS |
| 4 | -0.015 | -17.6470588235 | 0.085 | 0.085 | 0.065 | 23160 | 0.06991495 | CS |
| 12 | -0.01 | -12.5 | 0.08 | 0.085 | 0.005 | 45176 | 0.05766251 | CS |
| 26 | 0.01 | 16.6666666667 | 0.06 | 0.085 | 0.005 | 43802 | 0.05429878 | CS |
| 52 | 0.025 | 55.5555555556 | 0.045 | 0.12 | 0.005 | 63810 | 0.06081898 | CS |
| 156 | -0.17 | -70.8333333333 | 0.24 | 0.4 | 0.005 | 51673 | 0.08033489 | CS |
| 260 | -0.345 | -83.1325301205 | 0.415 | 0.49 | 0.005 | 40466 | 0.12649205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1719263100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719003900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1718917500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718831100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1718744700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718658300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1718399100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1718312700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1718226300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718139900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1718053500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717794300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1717707900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1717621500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717535100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3714 |
| 1717448700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 307882 |
| 1717189500 | 0.065 | -0.02 | -23.53 | 0.065 | 0.065 | 0.065 | 10015 |
| 1717103100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717016700 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 1500 |
| 1716930300 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 242000 |
| 1716843900 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 50000 |
| 1716584700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716498300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716411900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716325500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715979900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715893500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4015 |
| 1715807100 | 0.065 | 0.03 | 85.71 | 0.055 | 0.065 | 0.055 | 87015 |
| 1715720700 | 0.035 | -0.04 | -53.33 | 0.06 | 0.06 | 0.005 | 438000 |
| 1715634300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715375100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715288700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715202300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715115900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715029500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714770300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714683900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12 |
| 1714597500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714511100 | 0.075 | 0.02 | 36.36 | 0.08 | 0.08 | 0.075 | 106000 |
| 1714424700 | 0.055 | -0.025 | -31.25 | 0.055 | 0.055 | 0.055 | 18761 |
| 1714165500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714079100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11 |
| 1713992700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11 |
| 1713906300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713819900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713560700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713474300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713387900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713301500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11 |
| 1713215100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11 |
| 1712955900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11 |
| 1712869500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11 |
| 1712783100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712696700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712610300 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 40000 |
| 1712351100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712264700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712178300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712091900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1712005500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711659900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711487100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
