S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Core Nickel Corp (CNCO)
Core Nickel Corp (CNCO) Historical

CNCO Core Nickel Corp

0.055

0.005 (10.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Core Nickel Corp	CNCO	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.005	10.00%	0.055	00:19:33

Open Price	Low Price	High Price	Close Price	Previous Close
0.055	0.055	0.055	0.055	0.05

more quote information »

CNCO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.05	0.0531458	9,489	0.005	10.00%
1 Month	0.06	0.085	0.045	0.0614266	144,033	-0.005	-8.33%
3 Months	0.07	0.085	0.015	0.0559494	149,986	-0.015	-21.43%
6 Months	0.09	0.1675	0.015	0.0642359	92,215	-0.035	-38.89%
1 Year	0.375	0.42	0.015	0.066046	90,761	-0.32	-85.33%
3 Years	0.375	0.42	0.015	0.066046	90,761	-0.32	-85.33%
5 Years	0.375	0.42	0.015	0.066046	90,761	-0.32	-85.33%

CNCO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.055	0.005	10.00%	0.055	0.055	0.055	5,098
06 Jun 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	17,595
05 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0.055	100
04 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0.05	7,001
01 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0.055	4,750
31 May 2024	0.055	0.00	0.00%	0.05	0.055	0.05	18,000
30 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	5,599
29 May 2024	0.055	0.005	10.00%	0.05	0.055	0.045	309,179
28 May 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	250,049
25 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	11,239
24 May 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	97,967
23 May 2024	0.06	0.005	9.09%	0.055	0.06	0.05	91,781
22 May 2024	0.055	-0.015	-21.43%	0.07	0.07	0.05	825,512
18 May 2024	0.07	0.00	0.00%	0.07	0.07	0.065	288,340
17 May 2024	0.07	0.00	0.00%	0.07	0.07	0.07	39,044
16 May 2024	0.07	-0.01	-12.50%	0.085	0.085	0.065	223,100
15 May 2024	0.08	0.015	23.08%	0.065	0.08	0.065	315,693
14 May 2024	0.065	0.00	0.00%	0.06	0.065	0.06	63,033
11 May 2024	0.065	0.00	0.00%	0.065	0.065	0.06	63,903
10 May 2024	0.065	0.005	8.33%	0.06	0.065	0.06	104,748
09 May 2024	0.06	0.00	0.00%	0.06	0.06	0.055	10,998
08 May 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15,090

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions