CENTR Brands Corp Historical Data - CNTR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
CENTR Brands Corp (CNTR)
CENTR Brands Corp (CNTR) Historical

CENTR Brands Corp (CNTR)

0.015

0.00

(0.00%)

Closed 01 October 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	3400	0.015	CS
4	-0.005	-25	0.02	0.02	0.01	12474	0.01204641	CS
12	-0.005	-25	0.02	0.05	0.01	9406	0.02020714	CS
26	0.005	50	0.01	0.05	0.01	15836	0.02036643	CS
52	-0.175	-92.1052631579	0.19	0.19	0.01	40525	0.02825007	CS
156	-1.175	-98.7394957983	1.19	1.2	0.01	34642	0.30971337	CS
260	-0.585	-97.5	0.6	2.5	0.01	35854	0.60254794	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727471100	0.015	0	0.00	0.015	0.015	0.015	0
1727384700	0.015	0	0.00	0.015	0.015	0.015	17000
1727298300	0.015	0	0.00	0.015	0.015	0.015	0
1727211900	0.015	0	0.00	0.015	0.015	0.015	0
1727125500	0.015	0	0.00	0.015	0.015	0.015	0
1726866300	0.015	0	0.00	0.015	0.015	0.015	46000
1726779900	0.015	0	0.00	0.015	0.015	0.015	3600
1726693500	0.015	0	0.00	0.015	0.015	0.015	0
1726607100	0.015	0	0.00	0.015	0.015	0.015	400
1726520700	0.015	0.005	50.00	0.015	0.015	0.015	20000
1726261500	0.01	-0.01	-50.00	0.015	0.015	0.01	145000
1726175100	0.02	0	0.00	0.02	0.02	0.02	2000
1726088700	0.02	0	0.00	0.02	0.02	0.02	0
1726002300	0.02	0	0.00	0.02	0.02	0.02	0
1725915900	0.02	0	0.00	0.02	0.02	0.02	0
1725656700	0.02	0	0.00	0.02	0.02	0.02	3000
1725570300	0.02	0	0.00	0.02	0.02	0.02	0
1725483900	0.02	0	0.00	0.02	0.02	0.02	0
1725397500	0.02	0	0.00	0.02	0.02	0.02	0
1725051900	0.02	0	0.00	0.02	0.02	0.02	0
1724965500	0.02	0	0.00	0.02	0.02	0.02	25
1724879100	0.02	0	0.00	0.02	0.02	0.02	0
1724792700	0.02	0	0.00	0.02	0.02	0.02	0
1724706300	0.02	0	0.00	0.02	0.02	0.02	0
1724447100	0.02	0	0.00	0.02	0.02	0.02	21000
1724360700	0.02	0	0.00	0.02	0.02	0.02	0
1724274300	0.02	-0.01	-33.33	0.03	0.03	0.02	36000
1724187900	0.03	0	0.00	0.03	0.03	0.03	0
1724101500	0.03	0	0.00	0.03	0.03	0.03	0
1723842300	0.03	0	0.00	0.03	0.03	0.03	0
1723755900	0.03	0	0.00	0.03	0.03	0.03	15000
1723669500	0.03	0	0.00	0.03	0.03	0.03	64500
1723583100	0.03	0	0.00	0.03	0.03	0.03	0
1723496700	0.03	0	0.00	0.03	0.03	0.03	1000
1723237500	0.03	0.01	50.00	0.045	0.05	0.03	97000
1723151100	0.02	0	0.00	0.02	0.02	0.02	0
1723064700	0.02	0	0.00	0.02	0.02	0.02	0
1722978300	0.02	0	0.00	0.02	0.02	0.02	0
1722632700	0.02	0	0.00	0.02	0.02	0.02	0
1722546300	0.02	0	0.00	0.02	0.02	0.02	0
1722459900	0.02	0	0.00	0.02	0.02	0.02	4000
1722373500	0.02	0	0.00	0.02	0.02	0.02	0
1722287100	0.02	-0.025	-55.56	0.02	0.02	0.02	50000
1722027900	0.045	0.025	125.00	0.045	0.045	0.045	4000
1721941500	0.02	0	0.00	0.02	0.02	0.02	500
1721855100	0.02	0	0.00	0.02	0.02	0.02	0
1721768700	0.02	-0.03	-60.00	0.02	0.02	0.02	11400
1721682300	0.05	0	0.00	0.05	0.05	0.05	0
1721423100	0.05	0	0.00	0.05	0.05	0.05	0
1721336700	0.05	0.03	150.00	0.05	0.05	0.05	4100
1721250300	0.02	0	0.00	0.02	0.02	0.02	0
1721163900	0.02	0	0.00	0.02	0.02	0.02	0
1721077500	0.02	0	0.00	0.02	0.02	0.02	0
1720818300	0.02	0	0.00	0.02	0.02	0.02	0
1720731900	0.02	0	0.00	0.02	0.02	0.02	0
1720645500	0.02	0	0.00	0.02	0.02	0.02	0
1720559100	0.02	0	0.00	0.02	0.02	0.02	0
1720472700	0.02	0	0.00	0.02	0.02	0.02	0
1720213500	0.02	0	0.00	0.02	0.02	0.02	50
1720127100	0.02	0	0.00	0.02	0.02	0.02	0
1720040700	0.02	0	0.00	0.02	0.02	0.02	35092
1719954300	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions