We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.095 | 0.095 | 0 | 0 | CS |
| 4 | -0.055 | -36.6666666667 | 0.15 | 0.15 | 0.095 | 1110 | 0.10923091 | CS |
| 12 | 0.005 | 5.55555555556 | 0.09 | 0.15 | 0.05 | 4294 | 0.08503085 | CS |
| 26 | -0.205 | -68.3333333333 | 0.3 | 0.3 | 0.05 | 6910 | 0.15402535 | CS |
| 52 | -0.105 | -52.5 | 0.2 | 0.5 | 0.05 | 17838 | 0.1681944 | CS |
| 156 | -8.105 | -98.8414634146 | 8.2 | 9.2 | 0.05 | 31527 | 2.27828379 | CS |
| 260 | -5.005 | -98.137254902 | 5.1 | 25 | 0.05 | 33385 | 5.96955091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 260 |
| 1739484300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739397900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739311500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739225100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738965900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1738879500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 9500 |
| 1738793100 | 0.1 | -0.05 | -33.33 | 0.12 | 0.12 | 0.1 | 7658 |
| 1738706700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738620300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738361100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738274700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1500 |
| 1738188300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738101900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738015500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737756300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737669900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737583500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2500 |
| 1737497100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737410700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 50 |
| 1737151500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1737065100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736978700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736892300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736805900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736546700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736460300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736373900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736287500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736201100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735941900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4000 |
| 1735855500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4000 |
| 1735682700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735596300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 467 |
| 1735337100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735077900 | 0.15 | 0.08 | 114.29 | 0.15 | 0.15 | 0.15 | 31100 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 575 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.09 | 0.095 | 0.07 | 55000 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2007 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 110 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733781900 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 900 |
| 1733436300 | 0.05 | -0.02 | -28.57 | 0.065 | 0.065 | 0.05 | 34005 |
| 1733349900 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 57000 |
| 1733263500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1000 |
| 1733177100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732917900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2000 |
| 1732831500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732745100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1810 |
| 1732658700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6 |
| 1732572300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 17523 |
| 1732313100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1732226700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 412 |
| 1732140300 | 0.09 | -0.06 | -40.00 | 0.09 | 0.09 | 0.09 | 4731 |
| 1732053900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1 |
| 1731967500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
