Crop Infrastructure Corp Historical Data - CROP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.316622691293	18.95	19.01	18.91	1567	18.96214751	CS
4	0.15	0.795334040297	18.86	19.01	18.8	1226	18.89269401	CS
12	0.52	2.81233098972	18.49	19.01	18.48	831	18.82660458	CS
26	0.81	4.45054945055	18.2	19.01	18.09	711	18.59954953	CS
52	1.69	9.75750577367	17.32	19.01	17.32	676	18.31967423	CS
156	18.995	126633.333333	0.015	19.01	0.015	304	17.46611415	CS
260	18.995	126633.333333	0.015	19.01	0.015	201	17.25277406	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737756300	19.01	0.01	0.05	19.01	19.01	19.01	650
1737669900	19	0.01	0.05	19	19	19	2470
1737583500	18.99	0.03	0.16	18.99	18.99	18.99	670
1737497100	18.96	0.05	0.26	18.96	18.96	18.96	2090
1737410700	18.91	-0.04	-0.21	18.91	18.91	18.91	1900
1737151500	18.95	0.03	0.16	18.95	18.95	18.95	707
1737065100	18.92	0.04	0.21	18.93	18.93	18.92	693
1736978700	18.88	0.03	0.16	18.87	18.88	18.87	2764
1736892300	18.85	0	0.00	18.85	18.85	18.85	1045
1736805900	18.85	-0.03	-0.16	18.85	18.85	18.85	1784
1736546700	18.88	0.01	0.05	18.88	18.88	18.88	467
1736460300	18.87	0.01	0.05	18.87	18.87	18.87	2162
1736373900	18.86	0	0.00	18.86	18.86	18.86	130
1736287500	18.86	0	0.00	18.86	18.86	18.86	155
1736201100	18.86	0	0.00	18.86	18.86	18.86	20
1735941900	18.86	0	0.00	18.86	18.86	18.86	2000
1735855500	18.86	0.06	0.32	18.83	18.86	18.83	1915
1735682700	18.8	0	0.00	18.8	18.8	18.8	63
1735596300	18.8	-0.06	-0.32	18.8	18.8	18.8	2250
1735337100	18.86	0	0.00	18.86	18.86	18.86	0
1735077900	18.86	-0.01	-0.05	18.86	18.86	18.86	925
1734991500	18.87	-0.04	-0.21	18.87	18.87	18.87	748
1734732300	18.91	0	0.00	18.91	18.91	18.91	95
1734645900	18.91	0	0.00	18.91	18.91	18.91	11
1734559500	18.91	0	0.00	18.91	18.91	18.91	0
1734473100	18.91	0	0.00	18.91	18.91	18.91	145
1734386700	18.91	0	0.00	18.91	18.91	18.91	965
1734127500	18.91	0	0.00	18.91	18.91	18.91	0
1734041100	18.91	-0.01	-0.05	18.91	18.91	18.91	1500
1733954700	18.92	0.07	0.37	18.89	18.92	18.89	2277
1733868300	18.85	0	0.00	18.85	18.85	18.85	28
1733781900	18.85	0	0.00	18.85	18.85	18.85	329
1733522700	18.85	0	0.00	18.85	18.85	18.85	113
1733436300	18.85	0	0.00	18.85	18.85	18.85	0
1733349900	18.85	0.01	0.05	18.85	18.85	18.85	1128
1733263500	18.84	0	0.00	18.84	18.84	18.84	240
1733177100	18.84	0.02	0.11	18.84	18.84	18.84	468
1732917900	18.82	0	0.00	18.82	18.82	18.82	93
1732831500	18.82	0	0.00	18.82	18.82	18.82	1644
1732745100	18.82	-0.08	-0.42	18.8	18.82	18.8	1471
1732658700	18.9	0	0.00	18.9	18.9	18.9	131
1732572300	18.9	0.03	0.16	18.9	18.9	18.9	575
1732313100	18.87	0.06	0.32	18.82	18.87	18.82	1918
1732226700	18.81	0.01	0.05	18.81	18.81	18.81	519
1732140300	18.8	0.08	0.43	18.8	18.8	18.8	786
1732053900	18.72	0	0.00	18.72	18.72	18.72	79
1731967500	18.72	0	0.00	18.72	18.72	18.72	51
1731708300	18.72	0	0.00	18.72	18.72	18.72	82
1731621900	18.72	0.15	0.81	18.72	18.72	18.72	1275
1731535500	18.57	0	0.00	18.57	18.57	18.57	159
1731449100	18.57	0	0.00	18.57	18.57	18.57	288
1731362700	18.57	0	0.00	18.57	18.57	18.57	45
1731103500	18.57	0.02	0.11	18.57	18.57	18.57	493
1731017100	18.55	0.05	0.27	18.54	18.55	18.54	1772
1730930700	18.5	0.02	0.11	18.5	18.5	18.5	745
1730844300	18.48	0	0.00	18.48	18.48	18.48	1412
1730757900	18.48	-0.01	-0.05	18.48	18.48	18.48	1437
1730495100	18.49	0	0.00	18.49	18.49	18.49	120
1730408700	18.49	0	0.00	18.49	18.49	18.49	52
1730322300	18.49	-0.09	-0.48	18.49	18.49	18.49	2251
1730235900	18.58	0	0.00	18.58	18.58	18.58	0
1730149500	18.58	0	0.00	18.58	18.58	18.58	154

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Crop Infrastructure Corp (CROP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Crop Infrastructure Corp (CROP) Historical

Crop Infrastructure Corp (CROP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free