We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.105708245243 | 18.92 | 18.94 | 18.85 | 1189 | 18.90597108 | CS |
| 4 | 0.04 | 0.212089077413 | 18.86 | 18.94 | 18.85 | 897 | 18.91521604 | CS |
| 12 | 0.05 | 0.26525198939 | 18.85 | 19.01 | 18.8 | 950 | 18.90619325 | CS |
| 26 | 0.64 | 3.50492880613 | 18.26 | 19.01 | 18.25 | 770 | 18.75102084 | CS |
| 52 | 1.13 | 6.35903207653 | 17.77 | 19.01 | 17.77 | 762 | 18.4008748 | CS |
| 156 | 18.885 | 125900 | 0.015 | 19.01 | 0.015 | 330 | 17.77896104 | CS |
| 260 | 18.885 | 125900 | 0.015 | 19.01 | 0.015 | 214 | 17.39778486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 18.9 | 0.02 | 0.11 | 18.9 | 18.9 | 18.9 | 2189 |
| 1740780300 | 18.88 | 0.03 | 0.16 | 18.88 | 18.88 | 18.88 | 1006 |
| 1740693900 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 200 |
| 1740607500 | 18.85 | -0.09 | -0.48 | 18.85 | 18.85 | 18.85 | 405 |
| 1740521100 | 18.94 | 0.01 | 0.05 | 18.92 | 18.94 | 18.92 | 2147 |
| 1740434700 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 221 |
| 1740175500 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 492 |
| 1740089100 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 150 |
| 1740002700 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 144 |
| 1739916300 | 18.93 | 0.01 | 0.05 | 18.93 | 18.93 | 18.93 | 1743 |
| 1739570700 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 619 |
| 1739484300 | 18.92 | -0.01 | -0.05 | 18.9 | 18.92 | 18.9 | 3559 |
| 1739397900 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 93 |
| 1739311500 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 150 |
| 1739225100 | 18.93 | 0.03 | 0.16 | 18.91 | 18.93 | 18.91 | 2259 |
| 1738965900 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 70 |
| 1738879500 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 186 |
| 1738793100 | 18.9 | 0.04 | 0.21 | 18.9 | 18.9 | 18.9 | 965 |
| 1738706700 | 18.86 | -0.08 | -0.42 | 18.86 | 18.86 | 18.86 | 436 |
| 1738620300 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 2850 |
| 1738361100 | 18.93 | 0.03 | 0.16 | 18.93 | 18.93 | 18.93 | 965 |
| 1738274700 | 18.9 | 0.01 | 0.05 | 18.9 | 18.9 | 18.9 | 1118 |
| 1738188300 | 18.89 | -0.12 | -0.63 | 18.89 | 18.89 | 18.89 | 450 |
| 1738101900 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 90 |
| 1738015500 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 80 |
| 1737756300 | 19.01 | 0.01 | 0.05 | 19.01 | 19.01 | 19.01 | 650 |
| 1737669900 | 19 | 0.01 | 0.05 | 19 | 19 | 19 | 2470 |
| 1737583500 | 18.99 | 0.03 | 0.16 | 18.99 | 18.99 | 18.99 | 670 |
| 1737497100 | 18.96 | 0.05 | 0.26 | 18.96 | 18.96 | 18.96 | 2090 |
| 1737410700 | 18.91 | -0.04 | -0.21 | 18.91 | 18.91 | 18.91 | 1900 |
| 1737151500 | 18.95 | 0.03 | 0.16 | 18.95 | 18.95 | 18.95 | 707 |
| 1737065100 | 18.92 | 0.04 | 0.21 | 18.93 | 18.93 | 18.92 | 693 |
| 1736978700 | 18.88 | 0.03 | 0.16 | 18.87 | 18.88 | 18.87 | 2764 |
| 1736892300 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 1045 |
| 1736805900 | 18.85 | -0.03 | -0.16 | 18.85 | 18.85 | 18.85 | 1784 |
| 1736546700 | 18.88 | 0.01 | 0.05 | 18.88 | 18.88 | 18.88 | 467 |
| 1736460300 | 18.87 | 0.01 | 0.05 | 18.87 | 18.87 | 18.87 | 2162 |
| 1736373900 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 130 |
| 1736287500 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 155 |
| 1736201100 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 20 |
| 1735941900 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 2000 |
| 1735855500 | 18.86 | 0.06 | 0.32 | 18.83 | 18.86 | 18.83 | 1915 |
| 1735682700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 63 |
| 1735596300 | 18.8 | -0.06 | -0.32 | 18.8 | 18.8 | 18.8 | 2250 |
| 1735337100 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1735077900 | 18.86 | -0.01 | -0.05 | 18.86 | 18.86 | 18.86 | 925 |
| 1734991500 | 18.87 | -0.04 | -0.21 | 18.87 | 18.87 | 18.87 | 748 |
| 1734732300 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 95 |
| 1734645900 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 11 |
| 1734559500 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734473100 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 145 |
| 1734386700 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 965 |
| 1734127500 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734041100 | 18.91 | -0.01 | -0.05 | 18.91 | 18.91 | 18.91 | 1500 |
| 1733954700 | 18.92 | 0.07 | 0.37 | 18.89 | 18.92 | 18.89 | 2277 |
| 1733868300 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 28 |
| 1733781900 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 329 |
| 1733522700 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 113 |
| 1733436300 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1733349900 | 18.85 | 0.01 | 0.05 | 18.85 | 18.85 | 18.85 | 1128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
