Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crop Infrastructure Corp | CROP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.10 | 05:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.10 | 18.10 | 18.10 | 18.10 | 18.06 |
CROP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.01 | 18.10 | 18.01 | 18.05 | 427 | 0.09 | 0.50% |
| 1 Month | 17.89 | 18.10 | 17.83 | 17.96 | 755 | 0.21 | 1.17% |
| 3 Months | 17.77 | 18.10 | 17.77 | 17.93 | 449 | 0.33 | 1.86% |
| 6 Months | 17.32 | 18.10 | 17.32 | 17.85 | 271 | 0.78 | 4.50% |
| 1 Year | 17.35 | 18.10 | 17.30 | 17.72 | 185 | 0.75 | 4.32% |
| 3 Years | 0.015 | 18.53 | 0.015 | 15.37 | 179 | 18.09 | 120,566.67% |
| 5 Years | 0.285 | 18.53 | 0.005 | 0.1156435 | 144,430 | 17.82 | 6,250.88% |
CROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.10 | 0.04 | 0.22% | 18.10 | 18.10 | 18.10 | 300 |
| 18 May 2024 | 18.06 | 0.00 | 0.00% | 18.06 | 18.06 | 18.06 | 73 |
| 17 May 2024 | 18.06 | 0.05 | 0.28% | 18.06 | 18.06 | 18.06 | 1,298 |
| 16 May 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 171 |
| 15 May 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 166 |
| 14 May 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 2,215 |
| 11 May 2024 | 18.01 | 0.01 | 0.06% | 18.01 | 18.01 | 18.01 | 711 |
| 10 May 2024 | 18.00 | -0.01 | -0.06% | 18.00 | 18.00 | 18.00 | 398 |
| 09 May 2024 | 18.01 | -0.01 | -0.06% | 18.01 | 18.01 | 18.01 | 200 |
| 08 May 2024 | 18.02 | 0.07 | 0.39% | 18.02 | 18.02 | 18.02 | 1,233 |
| 07 May 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 12 |
| 04 May 2024 | 17.95 | 0.03 | 0.17% | 17.95 | 17.96 | 17.95 | 1,580 |
| 03 May 2024 | 17.92 | -0.01 | -0.06% | 17.92 | 17.92 | 17.92 | 580 |
| 02 May 2024 | 17.93 | 0.06 | 0.34% | 17.93 | 17.93 | 17.93 | 755 |
| 01 May 2024 | 17.87 | 0.00 | 0.00% | 17.87 | 17.87 | 17.87 | 0 |
| 30 Apr 2024 | 17.87 | 0.04 | 0.22% | 17.87 | 17.87 | 17.87 | 160 |
| 27 Apr 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 850 |
| 26 Apr 2024 | 17.83 | -0.08 | -0.45% | 17.83 | 17.83 | 17.83 | 985 |
| 25 Apr 2024 | 17.91 | 0.02 | 0.11% | 17.91 | 17.91 | 17.91 | 1,305 |
| 24 Apr 2024 | 17.89 | 0.01 | 0.06% | 17.89 | 17.89 | 17.89 | 900 |
| 23 Apr 2024 | 17.88 | -0.03 | -0.17% | 17.88 | 17.88 | 17.88 | 809 |
