ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Critical Reagent Processing Corp

Critical Reagent Processing Corp (CRPC)

0.01
0.00
(0.00%)
Closed 25 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-33.33333333330.0150.0150.01117800.01008489CS
40.0051000.0050.0150.0051599350.01202772CS
12000.010.0150.0051013110.01063811CS
26-0.005-33.33333333330.0150.020.005591080.0110727CS
52-0.02-66.66666666670.030.0350.005671060.01667147CS
156-0.015-600.0250.0450.005822740.019564CS
260-0.015-600.0250.0450.005822740.019564CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349915000.0100.000.010.010.010
17347323000.0100.000.010.010.011000
17346459000.0100.000.010.010.0136000
17345595000.01-0.005-33.330.010.010.0120900
17344731000.0150.00550.000.0150.0150.0151000
17343867000.0100.000.010.010.0138000
17341275000.0100.000.010.010.017
17340411000.0100.000.010.010.01120000
17339547000.01-0.005-33.330.010.010.01100500
17338683000.01500.000.0150.0150.0150
17337819000.01500.000.0150.0150.015150
17335227000.0150.00550.000.0150.0150.0155950
17334363000.01-0.005-33.330.010.010.014300
17333499000.01500.000.0150.0150.0150
17332635000.0150.00550.000.010.0150.011290125
17331771000.010.005100.000.010.0150.011580756
17329179000.00500.000.0050.0050.0050
17328315000.00500.000.0050.0050.0050
17327451000.00500.000.0050.0050.0050
17326587000.00500.000.0050.0050.00512
17325723000.005-0.005-50.000.010.010.0051551500
17323131000.0100.000.010.010.010
17322267000.0100.000.010.010.010
17321403000.0100.000.010.010.010
17320539000.01-0.005-33.330.010.010.019000
17319675000.01500.000.010.0150.005271000
17317083000.01500.000.0150.0150.0150
17316219000.01500.000.0150.0150.0150
17315355000.01500.000.0150.0150.01550
17314491000.01500.000.0150.0150.0150
17313627000.01500.000.0150.0150.0150
17311035000.0150.00550.000.010.0150.01216500
17310171000.0100.000.010.010.0141000
17309307000.01-0.005-33.330.010.010.011000
17308443000.01500.000.0150.0150.015231
17307579000.01500.000.0150.0150.0150
17304951000.01500.000.0150.0150.0150
17304087000.01500.000.0150.0150.0150
17303223000.01500.000.010.0150.01357000
17302359000.01500.000.0150.0150.01575
17301495000.01500.000.010.0150.01165000
17298903000.01500.000.0150.0150.0150
17298039000.01500.000.0150.0150.0150
17297175000.01500.000.010.0150.013100
17296311000.01500.000.0150.0150.0150
17295447000.01500.000.0150.0150.0150
17292855000.01500.000.0150.0150.0150
17291991000.01500.000.0150.0150.0150
17291127000.01500.000.0150.0150.0151000
17290263000.01500.000.0150.0150.0150
17286807000.01500.000.0150.0150.0150
17285943000.01500.000.0150.0150.015175
17285079000.01500.000.0150.0150.0150
17284215000.01500.000.0150.0150.0150
17283351000.01500.000.0150.0150.0150
17280759000.01500.000.0150.0150.0150
17279895000.0150.00550.000.0150.0150.0153000
17279031000.0100.000.010.010.0199000
17278167000.01-0.005-33.330.010.010.0160000
17277303000.01500.000.0150.0150.0150
17274711000.01500.000.0150.0150.0152096
17273847000.0150.01200.000.0150.0150.01154000
17272983000.005-0.01-66.670.0050.0050.00560000
17272119000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock