Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cross River Ventures Corp | CRVC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 03:58:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.015 | 0.01 | 0.01 |
CRVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.015 | 0.005 | 0.0098604 | 2,005,880 | 0.005 | 100.00% |
| 1 Month | 0.005 | 0.015 | 0.005 | 0.0089495 | 617,125 | 0.005 | 100.00% |
| 3 Months | 0.005 | 0.015 | 0.005 | 0.0084456 | 235,292 | 0.005 | 100.00% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0076681 | 253,875 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.035 | 0.005 | 0.0101497 | 241,909 | -0.02 | -66.67% |
| 3 Years | 0.175 | 0.21 | 0.005 | 0.0592908 | 178,237 | -0.165 | -94.29% |
| 5 Years | 0.17 | 0.50 | 0.005 | 0.1047161 | 162,965 | -0.16 | -94.12% |
CRVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 560,000 |
| 17 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.015 | 0.0075 | 3,899,759 |
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 11 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 112,000 |
| 10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 302,000 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 04 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 26,000 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,240 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 27 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 288,000 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| 25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| 24 Apr 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 200,000 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
