Cryptologic Corp Historical Data - CRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.33	0.33	0.33	0	0	CS
4	0	0	0.33	0.33	0.33	0	0	CS
12	0	0	0.33	0.33	0.33	0	0	CS
26	0	0	0.33	0.33	0.33	0	0	CS
52	0	0	0.33	0.33	0.33	0	0	CS
156	0	0	0.33	0.33	0.33	0	0	CS
260	0.055	20	0.275	0.7	0.11	4969	0.33095715	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741298700	0.33	0.33	0.33	0.33
1741212300	0.33	0.33	0.33	0.33
1741125900	0.33	0.33	0.33	0.33
1741039500	0.33	0.33	0.33	0.33
1740780300	0.33	0.33	0.33	0.33
1740693900	0.33	0.33	0.33	0.33
1740607500	0.33	0.33	0.33	0.33
1740521100	0.33	0.33	0.33	0.33
1740434700	0.33	0.33	0.33	0.33
1740175500	0.33	0.33	0.33	0.33
1740089100	0.33	0.33	0.33	0.33
1740002700	0.33	0.33	0.33	0.33
1739916300	0.33	0.33	0.33	0.33
1739570700	0.33	0.33	0.33	0.33
1739484300	0.33	0.33	0.33	0.33
1739397900	0.33	0.33	0.33	0.33
1739311500	0.33	0.33	0.33	0.33
1739225100	0.33	0.33	0.33	0.33
1738965900	0.33	0.33	0.33	0.33
1738879500	0.33	0.33	0.33	0.33
1738793100	0.33	0.33	0.33	0.33
1738706700	0.33	0.33	0.33	0.33
1738620300	0.33	0.33	0.33	0.33
1738361100	0.33	0.33	0.33	0.33
1738274700	0.33	0.33	0.33	0.33
1738188300	0.33	0.33	0.33	0.33
1738101900	0.33	0.33	0.33	0.33
1738015500	0.33	0.33	0.33	0.33
1737756300	0.33	0.33	0.33	0.33
1737669900	0.33	0.33	0.33	0.33
1737583500	0.33	0.33	0.33	0.33
1737497100	0.33	0.33	0.33	0.33
1737410700	0.33	0.33	0.33	0.33
1737151500	0.33	0.33	0.33	0.33
1737065100	0.33	0.33	0.33	0.33
1736978700	0.33	0.33	0.33	0.33
1736892300	0.33	0.33	0.33	0.33
1736805900	0.33	0.33	0.33	0.33
1736546700	0.33	0.33	0.33	0.33
1736460300	0.33	0.33	0.33	0.33
1736373900	0.33	0.33	0.33	0.33
1736287500	0.33	0.33	0.33	0.33
1736201100	0.33	0.33	0.33	0.33
1735941900	0.33	0.33	0.33	0.33
1735855500	0.33	0.33	0.33	0.33
1735682700	0.33	0.33	0.33	0.33
1735596300	0.33	0.33	0.33	0.33
1735337100	0.33	0.33	0.33	0.33
1735077900	0.33	0.33	0.33	0.33
1734991500	0.33	0.33	0.33	0.33
1734732300	0.33	0.33	0.33	0.33
1734645900	0.33	0.33	0.33	0.33
1734559500	0.33	0.33	0.33	0.33
1734473100	0.33	0.33	0.33	0.33
1734386700	0.33	0.33	0.33	0.33
1734127500	0.33	0.33	0.33	0.33
1734041100	0.33	0.33	0.33	0.33
1733954700	0.33	0.33	0.33	0.33
1733868300	0.33	0.33	0.33	0.33
1733781900	0.33	0.33	0.33	0.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptologic Corp (CRY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptologic Corp (CRY) Historical

Cryptologic Corp (CRY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free