We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.04 | 0.03 | 361700 | 0.03326139 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.05 | 0.02 | 531312 | 0.03424182 | CS |
| 12 | 0.015 | 100 | 0.015 | 0.05 | 0.01 | 377852 | 0.02790734 | CS |
| 26 | 0.015 | 100 | 0.015 | 0.05 | 0.01 | 246404 | 0.0255433 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.05 | 0.01 | 162539 | 0.0244158 | CS |
| 156 | -0.055 | -64.7058823529 | 0.085 | 0.09 | 0.01 | 224495 | 0.03296827 | CS |
| 260 | -0.17 | -85 | 0.2 | 0.2 | 0.01 | 224044 | 0.03865607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1719522300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7857 |
| 1719435900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 621000 |
| 1719349500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 59000 |
| 1719263100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 31000 |
| 1719003900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1089645 |
| 1718917500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 603358 |
| 1718831100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 2125571 |
| 1718744700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 167090 |
| 1718658300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 170750 |
| 1718399100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 604686 |
| 1718312700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.05 | 0.03 | 1726450 |
| 1718226300 | 0.03 | 0.005 | 20.00 | 0.02 | 0.035 | 0.02 | 579900 |
| 1718139900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 900000 |
| 1718053500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717794300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717707900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717621500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54000 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1717448700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1717189500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 224000 |
| 1717103100 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 741000 |
| 1717016700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1094500 |
| 1716930300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 38000 |
| 1716843900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716584700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716498300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716411900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1716325500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 814000 |
| 1715979900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 441000 |
| 1715893500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 433000 |
| 1715807100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 158000 |
| 1715720700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 465000 |
| 1715634300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715202300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 8440 |
| 1715115900 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 410000 |
| 1715029500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 47000 |
| 1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1714511100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714424700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17 |
| 1714165500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1714079100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713992700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1713906300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5500 |
| 1713819900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 940300 |
| 1713560700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713474300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713387900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713301500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713215100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1712955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22 |
| 1712869500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1712783100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712696700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712610300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 4000 |
| 1712351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712264700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712178300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1712091900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712005500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
