Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C2C Metals Corp | CTOC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.165 |
CTOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.16 | 0.1650228 | 188,372 | -0.01 | -5.88% |
| 1 Month | 0.185 | 0.19 | 0.15 | 0.168537 | 318,536 | -0.025 | -13.51% |
| 3 Months | 0.18 | 0.20 | 0.145 | 0.1736489 | 195,641 | -0.02 | -11.11% |
| 6 Months | 0.035 | 0.26 | 0.025 | 0.1273411 | 426,770 | 0.125 | 357.14% |
| 1 Year | 0.05 | 0.26 | 0.025 | 0.1225184 | 262,831 | 0.11 | 220.00% |
| 3 Years | 0.25 | 0.45 | 0.025 | 0.1428707 | 117,292 | -0.09 | -36.00% |
| 5 Years | 0.13 | 0.45 | 0.025 | 0.147959 | 117,455 | 0.03 | 23.08% |
CTOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 0.165 | 54,500 |
| 07 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 300,700 |
| 04 May 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 93,659 |
| 03 May 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 266,000 |
| 02 May 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.175 | 0.16 | 227,000 |
| 01 May 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 216,000 |
| 30 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.18 | 0.18 | 0.155 | 669,617 |
| 27 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.175 | 0.16 | 433,646 |
| 26 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.15 | 239,400 |
| 25 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.17 | 0.17 | 0.15 | 185,924 |
| 24 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.175 | 0.155 | 680,000 |
| 23 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 577,205 |
| 20 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 150,200 |
| 19 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.165 | 626,940 |
| 18 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 16,500 |
| 17 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.19 | 0.175 | 432,600 |
| 16 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.185 | 28,500 |
| 13 Apr 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.19 | 0.175 | 437,558 |
| 12 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.18 | 251,394 |
| 11 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.18 | 483,370 |
| 10 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.195 | 0.18 | 316,890 |
| 09 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.175 | 414,000 |
