We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 67684 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.045 | 87686 | 0.04838847 | CS |
| 12 | 0 | 0 | 0.05 | 0.055 | 0.04 | 168694 | 0.04834545 | CS |
| 26 | -0.06 | -54.5454545455 | 0.11 | 0.125 | 0.03 | 379980 | 0.0533021 | CS |
| 52 | 0.01 | 25 | 0.04 | 0.425 | 0.03 | 382928 | 0.12466581 | CS |
| 156 | -1.15 | -95.8333333333 | 1.2 | 2.6 | 0.03 | 529011 | 0.37425769 | CS |
| 260 | -0.43 | -89.5833333333 | 0.48 | 2.6 | 0.03 | 360347 | 0.43553237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740089100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54792 |
| 1740002700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 47000 |
| 1739916300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 123945 |
| 1739484300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 296000 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11100 |
| 1739311500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39667 |
| 1739225100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13150 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40000 |
| 1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 82700 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1738706700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 242674 |
| 1738620300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 33858 |
| 1738361100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 17200 |
| 1738274700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 13638 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 42745 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78946 |
| 1738015500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 258140 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 193478 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 133020 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 14045 |
| 1737497100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39406 |
| 1737410700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 53383 |
| 1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 132250 |
| 1737065100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 225253 |
| 1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19050 |
| 1736892300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 40000 |
| 1736805900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 22169 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49407 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 246620 |
| 1736373900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 14100 |
| 1736287500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 90414 |
| 1736201100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 299296 |
| 1735941900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 316627 |
| 1735855500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 72600 |
| 1735682700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 57500 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27869 |
| 1735337100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 709907 |
| 1735077900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 316000 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67297 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 92333 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 333900 |
| 1734559500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 213695 |
| 1734473100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 360222 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 153892 |
| 1734127500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 314480 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 91205 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 161559 |
| 1733868300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 449534 |
| 1733781900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 138567 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 250331 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 166854 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 217076 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 371935 |
| 1733177100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 497495 |
| 1732917900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 1021566 |
| 1732831500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7610 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 276800 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 178818 |
| 1732572300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 396963 |
| 1732313100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 206694 |
| 1732226700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 443250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
