Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMX Gold and Silver Corp | CXC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 |
CXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.075 | 0.0760278 | 3,344 | 0.01 | 13.33% |
| 1 Month | 0.08 | 0.09 | 0.075 | 0.0812223 | 10,754 | 0.005 | 6.25% |
| 3 Months | 0.08 | 0.09 | 0.065 | 0.0804458 | 25,658 | 0.005 | 6.25% |
| 6 Months | 0.105 | 0.105 | 0.055 | 0.0808586 | 18,158 | -0.02 | -19.05% |
| 1 Year | 0.08 | 0.16 | 0.055 | 0.0928044 | 17,372 | 0.005 | 6.25% |
| 3 Years | 0.10 | 0.16 | 0.045 | 0.0910296 | 16,260 | -0.015 | -15.00% |
| 5 Years | 0.04 | 0.16 | 0.025 | 0.0904291 | 16,251 | 0.045 | 112.50% |
CXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 31 |
| 16 May 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 1,000 |
| 15 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 14 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 11 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 9,000 |
| 10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
| 08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 07 May 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 0.075 | 30,000 |
| 04 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 27 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 20,000 |
| 26 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 25 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 24 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 20,000 |
| 23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,000 |
| 20 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 15 |
