Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.075 | 0.07 | 4988 | 0.07120294 | CS |
| 4 | 0.02 | 40 | 0.05 | 0.085 | 0.04 | 101565 | 0.06149696 | CS |
| 12 | 0.005 | 7.69230769231 | 0.065 | 0.085 | 0.04 | 56904 | 0.05873398 | CS |
| 26 | -0.015 | -17.6470588235 | 0.085 | 0.115 | 0.04 | 58799 | 0.0781704 | CS |
| 52 | -0.17 | -70.8333333333 | 0.24 | 0.25 | 0.04 | 58450 | 0.1075924 | CS |
| 156 | -0.57 | -89.0625 | 0.64 | 0.79 | 0.04 | 65192 | 0.22511501 | CS |
| 260 | -0.57 | -89.0625 | 0.64 | 0.79 | 0.04 | 65192 | 0.22511501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743455100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 67193 |
| 1743195900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1938 |
| 1743109500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1743023100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 6000 |
| 1742936700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742850300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 17001 |
| 1742591100 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 33237 |
| 1742504700 | 0.085 | 0.025 | 41.67 | 0.065 | 0.085 | 0.065 | 464005 |
| 1742418300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 600037 |
| 1742331900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 22050 |
| 1742245500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1741986300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.06 | 0.05 | 85000 |
| 1741899900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 79000 |
| 1741813500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1741727100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 93000 |
| 1741640700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741385100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741298700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 391000 |
| 1741212300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 117468 |
| 1741125900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 66125 |
| 1741039500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 434 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740693900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 166000 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740521100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1740434700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 23000 |
| 1740175500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 28020 |
| 1740089100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 375 |
| 1740002700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 106000 |
| 1739916300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1701 |
| 1739570700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739484300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 222000 |
| 1739311500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5000 |
| 1739225100 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.05 | 168000 |
| 1738965900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 31572 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 380 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 104000 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 114699 |
| 1738361100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 41000 |
| 1738274700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1875 |
| 1738188300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 170008 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3125 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737756300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737669900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737583500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737497100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 9075 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75 |
| 1737151500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3300 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 38625 |
| 1736892300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1736805900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 635 |
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1736287500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1736201100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 7550 |
| 1735941900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.0625 | 0.06 | 43000 |
| 1735855500 | 0.065 | -0.005 | -7.14 | 0.06 | 0.075 | 0.06 | 62293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
