Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discovery Lithium Inc | DCLI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 23:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
DCLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.105 | 0.1276729 | 48,844 | 0.005 | 3.70% |
| 1 Month | 0.145 | 0.155 | 0.105 | 0.1424661 | 67,637 | -0.005 | -3.45% |
| 3 Months | 0.25 | 0.27 | 0.105 | 0.1648823 | 72,624 | -0.11 | -44.00% |
| 6 Months | 0.31 | 0.47 | 0.105 | 0.2793252 | 96,715 | -0.17 | -54.84% |
| 1 Year | 0.64 | 0.79 | 0.105 | 0.3224631 | 76,269 | -0.50 | -78.13% |
| 3 Years | 0.64 | 0.79 | 0.105 | 0.3224631 | 76,269 | -0.50 | -78.13% |
| 5 Years | 0.64 | 0.79 | 0.105 | 0.3224631 | 76,269 | -0.50 | -78.13% |
DCLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 20,500 |
| 18 Jun 2024 | 0.14 | 0.035 | 33.33% | 0.135 | 0.145 | 0.13 | 111,500 |
| 15 Jun 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.125 | 0.105 | 20,500 |
| 14 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 9,922 |
| 13 Jun 2024 | 0.115 | -0.025 | -17.86% | 0.135 | 0.135 | 0.11 | 81,800 |
| 12 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 11 Jun 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 17,500 |
| 08 Jun 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.145 | 0.135 | 154,740 |
| 07 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 41,000 |
| 06 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,000 |
| 05 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 7,500 |
| 04 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,151 |
| 01 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 14,162 |
| 31 May 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 86,500 |
| 30 May 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 10,018 |
| 29 May 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 508,363 |
| 28 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 5,303 |
| 25 May 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 145,625 |
| 24 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 9,510 |
| 23 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 30,500 |
| 22 May 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.155 | 0.135 | 24,240 |
