We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.015 | 77735 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.025 | 0.01 | 75107 | 0.01591383 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.01 | 54444 | 0.02278861 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.06 | 0.01 | 53284 | 0.02848582 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.065 | 0.01 | 50072 | 0.03084724 | CS |
| 156 | -0.55 | -96.4912280702 | 0.57 | 0.61 | 0.01 | 55270 | 0.07756867 | CS |
| 260 | -0.48 | -96 | 0.5 | 0.9 | 0.01 | 54575 | 0.11752549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21822 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 240000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2855 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29000 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17728 |
| 1731362700 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 250000 |
| 1731103500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 121000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1921 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29603 |
| 1730844300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2230 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730408700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 293797 |
| 1730322300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 114000 |
| 1730235900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3229 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 76902 |
| 1729890300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 173345 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 703 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19230 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 88722 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43579 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43993 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 61000 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 15000 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31856 |
| 1728594300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1728507900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 57176 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 91142 |
| 1728335100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 57481 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 856 |
| 1727903100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727816700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 37924 |
| 1727730300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5623 |
| 1727471100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727211900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1142 |
| 1727125500 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.02 | 80971 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726693500 | 0.03 | 0.01 | 50.00 | 0.03 | 0.035 | 0.03 | 9000 |
| 1726607100 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 144259 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2645 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726175100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 30831 |
| 1726088700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726002300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725915900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725656700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 15759 |
| 1725570300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1142 |
| 1725483900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 383637 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 291000 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 112465 |
| 1724965500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724879100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724792700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 400 |
| 1724706300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724447100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724360700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 59000 |
| 1724274300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 96925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
