ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Delta Cleantech Inc

Delta Cleantech Inc (DELT)

0.025
-0.005
(-16.67%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.030.02108240.02963046CS
40.005250.020.030.02532080.02133394CS
12-0.01-28.57142857140.0350.0350.01534590.01890105CS
26-0.005-16.66666666670.030.060.01442080.02534282CS
52-0.005-16.66666666670.030.0650.01491800.03037462CS
156-0.425-94.44444444440.450.490.01535820.05969756CS
260-0.475-950.50.90.01536760.11639698CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349915000.025-0.005-16.670.0250.0250.0261000
17347323000.030.0150.000.0250.030.0253000
17346459000.02-0.01-33.330.0250.0250.022000
17345595000.0300.000.030.030.0315122
17344731000.030.0150.000.0250.030.02534000
17343867000.0200.000.020.020.020
17341275000.0200.000.020.020.022964
17340411000.0200.000.020.020.02162000
17339547000.0200.000.020.020.021000
17338683000.0200.000.020.020.02571
17337819000.02-0.005-20.000.0250.0250.02579359
17335227000.02500.000.0250.0250.02522712
17334363000.02500.000.0250.0250.02538000
17333499000.02500.000.020.0250.0223000
17332635000.02500.000.0250.0250.0259095
17331771000.0250.00525.000.0250.0250.02586856
17329179000.0200.000.020.020.027966
17328315000.0200.000.020.020.021000
17327451000.0200.000.020.020.020
17326587000.0200.000.020.020.0253654
17325723000.02-0.005-20.000.020.020.0221870
17323131000.0250.00525.000.0250.0250.0255000
17322267000.0200.000.020.020.020
17321403000.0200.000.020.020.02124000
17320539000.0200.000.0150.020.01521822
17319675000.0200.000.020.020.020
17317083000.0200.000.0250.0250.015240000
17316219000.0200.000.020.020.022855
17315355000.0200.000.020.020.0229000
17314491000.0200.000.020.020.0217728
17313627000.020.01100.000.0150.0250.015250000
17311035000.01-0.005-33.330.010.010.01121000
17310171000.01500.000.0150.0150.0151921
17309307000.01500.000.0150.0150.01529603
17308443000.0150.00550.000.0150.0150.0152230
17307579000.0100.000.010.010.010
17304951000.0100.000.010.010.010
17304087000.01-0.005-33.330.0150.0150.01293797
17303223000.015-0.005-25.000.020.020.015114000
17302359000.020.00533.330.020.020.023229
17301495000.01500.000.0150.0150.01576902
17298903000.015-0.005-25.000.020.020.015173345
17298039000.0200.000.020.020.02703
17297175000.0200.000.020.020.0219230
17296311000.0200.000.020.020.020
17295447000.0200.000.020.020.0288722
17292855000.0200.000.020.020.0243579
17291991000.0200.000.020.020.0243993
17291127000.0200.000.020.0250.0261000
17290263000.0200.000.0250.0250.0215000
17286807000.0200.000.020.020.0231856
17285943000.0200.000.020.020.0228000
17285079000.02-0.005-20.000.020.0250.0257176
17284215000.02500.000.030.030.02591142
17283351000.025-0.005-16.670.0250.0250.02557481
17280759000.0300.000.030.030.031200
17279895000.0300.000.030.030.03856
17279031000.0300.000.030.030.030
17278167000.03-0.005-14.290.0350.0350.0337924
17277303000.03500.000.0350.0350.0355623
17274711000.03500.000.0350.0350.0350
17273847000.03500.000.0350.0350.0350
17272983000.03500.000.0350.0350.0350
17272119000.03500.000.0350.0350.0351142