Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CloudMD Software & Services Inc | DOC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 05:50:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
DOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.04 | 0.0492159 | 58,316 | -0.04 | -47.06% |
| 1 Month | 0.08 | 0.09 | 0.04 | 0.0535652 | 16,483 | -0.035 | -43.75% |
| 3 Months | 0.08 | 0.12 | 0.04 | 0.0655556 | 12,667 | -0.035 | -43.75% |
| 6 Months | 0.115 | 0.135 | 0.04 | 0.0775186 | 10,691 | -0.07 | -60.87% |
| 1 Year | 0.19 | 0.195 | 0.04 | 0.089058 | 6,268 | -0.145 | -76.32% |
| 3 Years | 2.125 | 2.34 | 0.04 | 0.6542102 | 9,120 | -2.08 | -97.88% |
| 5 Years | 0.49 | 3.42 | 0.04 | 0.737346 | 53,295 | -0.445 | -90.82% |
DOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,517 |
| 01 May 2024 | 0.045 | -0.005 | -10.00% | 0.04 | 0.045 | 0.04 | 95,969 |
| 30 Apr 2024 | 0.05 | -0.03 | -37.50% | 0.065 | 0.065 | 0.04 | 188,236 |
| 27 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 1,394 |
| 26 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,686 |
| 25 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,297 |
| 24 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,958 |
| 23 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 4,745 |
| 20 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 2,249 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,600 |
| 18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 400 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 3,225 |
| 16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,646 |
| 13 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 91 |
| 12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,568 |
| 11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 154 |
| 10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,645 |
| 09 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 3,870 |
| 06 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,538 |
| 05 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 800 |
| 04 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 8,595 |
| 03 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 530 |
