Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bright Minds Biosciences Inc | DRUG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 1.37 |
DRUG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.39 | 1.39 | 1.37 | 1.37 | 6,500 | -0.02 | -1.44% |
1 Month | 1.65 | 1.65 | 1.29 | 1.48 | 11,694 | -0.28 | -16.97% |
3 Months | 2.49 | 2.49 | 1.29 | 1.50 | 3,980 | -1.12 | -44.98% |
6 Months | 1.69 | 3.07 | 1.29 | 1.70 | 1,969 | -0.32 | -18.93% |
1 Year | 3.75 | 8.58 | 1.29 | 3.63 | 3,219 | -2.38 | -63.47% |
3 Years | 28.25 | 55.00 | 1.29 | 15.42 | 14,863 | -26.88 | -95.15% |
5 Years | 30.00 | 55.00 | 1.29 | 16.91 | 14,533 | -28.63 | -95.43% |
DRUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 1 |
10 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
09 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
08 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
07 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
04 May 2024 | 1.37 | 0.07 | 5.38% | 1.39 | 1.39 | 1.37 | 6,500 |
03 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
01 May 2024 | 1.30 | -0.17 | -11.56% | 1.45 | 1.45 | 1.29 | 23,500 |
30 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 10 |
27 Apr 2024 | 1.47 | -0.18 | -10.91% | 1.47 | 1.47 | 1.47 | 100 |
26 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
25 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 28,360 |
24 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
23 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
20 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
19 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
18 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
17 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
16 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
13 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |