Volume | 559,500 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danavation Technologies Corp | DVN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 559,500 | - | 0.005 - 0.185 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:52:51 | 20,000 | $ 0.005 | CAD |
Danavation Technologies News
Historical DVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.0087546 | 25,165 | -0.005 | -50.00% |
1 Month | 0.025 | 0.03 | 0.005 | 0.0133814 | 208,238 | -0.02 | -80.00% |
3 Months | 0.055 | 0.055 | 0.005 | 0.0219501 | 117,177 | -0.05 | -90.91% |
6 Months | 0.05 | 0.075 | 0.005 | 0.0346315 | 88,169 | -0.045 | -90.00% |
1 Year | 0.175 | 0.185 | 0.005 | 0.0608445 | 77,910 | -0.17 | -97.14% |
3 Years | 0.385 | 0.54 | 0.005 | 0.2683072 | 106,423 | -0.38 | -98.70% |
5 Years | 0.30 | 0.78 | 0.005 | 0.3720342 | 206,206 | -0.295 | -98.33% |