Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danavation Technologies Corp | DVN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 01:51:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.01 |
DVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0087546 | 25,165 | -0.005 | -50.00% |
| 1 Month | 0.025 | 0.03 | 0.005 | 0.0133814 | 208,238 | -0.02 | -80.00% |
| 3 Months | 0.055 | 0.055 | 0.005 | 0.0219501 | 117,177 | -0.05 | -90.91% |
| 6 Months | 0.05 | 0.075 | 0.005 | 0.0346315 | 88,169 | -0.045 | -90.00% |
| 1 Year | 0.175 | 0.185 | 0.005 | 0.0608445 | 77,910 | -0.17 | -97.14% |
| 3 Years | 0.385 | 0.54 | 0.005 | 0.2683072 | 106,423 | -0.38 | -98.70% |
| 5 Years | 0.30 | 0.78 | 0.005 | 0.3720342 | 206,206 | -0.295 | -98.33% |
DVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 559,500 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,535 |
| 09 May 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 65,600 |
| 08 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 25,073 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 450 |
| 04 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,200 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 146,695 |
| 01 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 25,512 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 509,000 |
| 27 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 117,000 |
| 26 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 14,830 |
| 25 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 64,146 |
| 24 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 239,000 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 441,450 |
| 20 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 815,100 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 99,783 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 238,600 |
| 17 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 888,536 |
| 16 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 201,000 |
| 13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 48,004 |
