We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 33.3333333333 | 0.135 | 0.205 | 0.135 | 65469 | 0.16624849 | CS |
| 4 | 0.04 | 28.5714285714 | 0.14 | 0.205 | 0.12 | 79691 | 0.16317545 | CS |
| 12 | 0.145 | 414.285714286 | 0.035 | 0.3 | 0.015 | 184616 | 0.10639805 | CS |
| 26 | 0.105 | 140 | 0.075 | 0.3 | 0.015 | 88789 | 0.10270753 | CS |
| 52 | 0.11 | 157.142857143 | 0.07 | 0.3 | 0.015 | 48458 | 0.10074931 | CS |
| 156 | -2.97 | -94.2857142857 | 3.15 | 4.55 | 0.015 | 47656 | 0.40470564 | CS |
| 260 | -6.12 | -97.1428571429 | 6.3 | 31.92 | 0.015 | 104412 | 10.20774984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.18 | -0.005 | -2.70 | 0.175 | 0.185 | 0.175 | 6028 |
| 1737669900 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 11631 |
| 1737583500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 26257 |
| 1737497100 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 48271 |
| 1737410700 | 0.17 | 0.015 | 9.68 | 0.145 | 0.2049999 | 0.145 | 147685 |
| 1737151500 | 0.155 | 0.01 | 6.90 | 0.135 | 0.155 | 0.135 | 93500 |
| 1737065100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736978700 | 0.145 | -0.005 | -3.33 | 0.13 | 0.145 | 0.13 | 18464 |
| 1736892300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 7143 |
| 1736805900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 428 |
| 1736546700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.135 | 48613 |
| 1736460300 | 0.155 | 0.02 | 14.81 | 0.155 | 0.155 | 0.155 | 9500 |
| 1736373900 | 0.135 | -0.025 | -15.63 | 0.15 | 0.15 | 0.12 | 40266 |
| 1736287500 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 9885 |
| 1736201100 | 0.155 | -0.02 | -11.43 | 0.19 | 0.19 | 0.155 | 119398 |
| 1735941900 | 0.175 | 0.03 | 20.69 | 0.145 | 0.175 | 0.145 | 221620 |
| 1735855500 | 0.145 | -0.02 | -12.12 | 0.165 | 0.165 | 0.145 | 245934 |
| 1735682700 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.14 | 18063 |
| 1735596300 | 0.165 | -0.01 | -5.71 | 0.145 | 0.165 | 0.145 | 167544 |
| 1735337100 | 0.175 | 0 | 0.00 | 0.14 | 0.18 | 0.14 | 279921 |
| 1735077900 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 65500 |
| 1734991500 | 0.15 | -0.01 | -6.25 | 0.145 | 0.15 | 0.145 | 46048 |
| 1734732300 | 0.16 | 0.05 | 45.45 | 0.115 | 0.16 | 0.115 | 388090 |
| 1734645900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.095 | 61642 |
| 1734559500 | 0.11 | -0.025 | -18.52 | 0.12 | 0.12 | 0.11 | 152732 |
| 1734473100 | 0.135 | 0.01 | 8.00 | 0.11 | 0.135 | 0.11 | 189821 |
| 1734386700 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.1 | 670737 |
| 1734127500 | 0.11 | 0.03 | 37.50 | 0.085 | 0.115 | 0.085 | 442783 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 91535 |
| 1733954700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.075 | 135678 |
| 1733868300 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 29071 |
| 1733781900 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.075 | 173592 |
| 1733522700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 199392 |
| 1733436300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 254705 |
| 1733349900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 214800 |
| 1733263500 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.08 | 41928 |
| 1733177100 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.09 | 196034 |
| 1732917900 | 0.105 | 0.015 | 16.67 | 0.1 | 0.11 | 0.085 | 137974 |
| 1732831500 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.085 | 245784 |
| 1732745100 | 0.11 | 0.02 | 22.22 | 0.08 | 0.12 | 0.08 | 354459 |
| 1732658700 | 0.09 | -0.01 | -10.00 | 0.095 | 0.105 | 0.085 | 381904 |
| 1732572300 | 0.1 | -0.01 | -9.09 | 0.145 | 0.16 | 0.1 | 1096344 |
| 1732313100 | 0.11 | 0.02 | 22.22 | 0.09 | 0.3 | 0.085 | 1382207 |
| 1732226700 | 0.09 | 0.025 | 38.46 | 0.06 | 0.095 | 0.06 | 368841 |
| 1732140300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 105528 |
| 1732053900 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.05 | 28000 |
| 1731967500 | 0.07 | -0.02 | -22.22 | 0.065 | 0.08 | 0.065 | 77687 |
| 1731708300 | 0.09 | 0.05 | 125.00 | 0.04 | 0.1 | 0.04 | 623870 |
| 1731621900 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 67500 |
| 1731535500 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 66570 |
| 1731449100 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 60073 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1759 |
| 1731103500 | 0.015 | -0.025 | -62.50 | 0.03 | 0.03 | 0.015 | 428097 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 456 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20128 |
| 1730844300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 206530 |
| 1730757900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1184 |
| 1730495100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730408700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30500 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80 |
| 1730149500 | 0.035 | -0.01 | -22.22 | 0.035 | 0.04 | 0.035 | 44174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
