We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -28.5714285714 | 0.07 | 0.085 | 0.045 | 49154 | 0.05875189 | CS |
| 4 | -0.085 | -62.962962963 | 0.135 | 0.135 | 0.045 | 38533 | 0.0682915 | CS |
| 12 | -0.06 | -54.5454545455 | 0.11 | 0.22 | 0.045 | 67451 | 0.14002369 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.3 | 0.015 | 100705 | 0.10391543 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.3 | 0.015 | 51694 | 0.10288832 | CS |
| 156 | -3.1 | -98.4126984127 | 3.15 | 3.29 | 0.015 | 48714 | 0.33859992 | CS |
| 260 | -6.25 | -99.2063492063 | 6.3 | 31.92 | 0.015 | 102634 | 10.08112804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741727100 | 0.05 | -0.02 | -28.57 | 0.06 | 0.065 | 0.05 | 22000 |
| 1741640700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 357 |
| 1741385100 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 7031 |
| 1741298700 | 0.08 | 0.025 | 45.45 | 0.06 | 0.08 | 0.06 | 17500 |
| 1741212300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.085 | 0.055 | 146125 |
| 1741125900 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.045 | 74755 |
| 1741039500 | 0.055 | -0.025 | -31.25 | 0.08 | 0.08 | 0.055 | 274800 |
| 1740780300 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 13405 |
| 1740693900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 357 |
| 1740607500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740521100 | 0.085 | -0.02 | -19.05 | 0.09 | 0.09 | 0.085 | 70002 |
| 1740434700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 12774 |
| 1740175500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 7232 |
| 1740089100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 34824 |
| 1740002700 | 0.1 | -0.005 | -4.76 | 0.09 | 0.105 | 0.09 | 11314 |
| 1739916300 | 0.105 | -0.015 | -12.50 | 0.135 | 0.135 | 0.1 | 48517 |
| 1739570700 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 1595 |
| 1739484300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 369 |
| 1739397900 | 0.12 | -0.015 | -11.11 | 0.1 | 0.12 | 0.09 | 10725 |
| 1739311500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 450 |
| 1739225100 | 0.135 | 0.015 | 12.50 | 0.135 | 0.145 | 0.135 | 7942 |
| 1738965900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738879500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 1867 |
| 1738793100 | 0.12 | -0.04 | -25.00 | 0.16 | 0.16 | 0.105 | 142607 |
| 1738706700 | 0.16 | -0.015 | -8.57 | 0.155 | 0.175 | 0.155 | 52100 |
| 1738620300 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 84009 |
| 1738361100 | 0.17 | -0.015 | -8.11 | 0.165 | 0.17 | 0.155 | 9171 |
| 1738274700 | 0.185 | 0.015 | 8.82 | 0.165 | 0.22 | 0.165 | 98899 |
| 1738188300 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1000 |
| 1738101900 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.17 | 125596 |
| 1738015500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 97974 |
| 1737756300 | 0.18 | -0.005 | -2.70 | 0.175 | 0.185 | 0.175 | 6028 |
| 1737669900 | 0.185 | 0.015 | 8.82 | 0.17 | 0.185 | 0.17 | 11631 |
| 1737583500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 26257 |
| 1737497100 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 48271 |
| 1737410700 | 0.17 | 0.015 | 9.68 | 0.145 | 0.2049999 | 0.145 | 147685 |
| 1737151500 | 0.155 | 0.01 | 6.90 | 0.135 | 0.155 | 0.135 | 93500 |
| 1737065100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1736978700 | 0.145 | -0.005 | -3.33 | 0.13 | 0.145 | 0.13 | 18464 |
| 1736892300 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 7143 |
| 1736805900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 428 |
| 1736546700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.135 | 48613 |
| 1736460300 | 0.155 | 0.02 | 14.81 | 0.155 | 0.155 | 0.155 | 9500 |
| 1736373900 | 0.135 | -0.025 | -15.63 | 0.15 | 0.15 | 0.12 | 40266 |
| 1736287500 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 9885 |
| 1736201100 | 0.155 | -0.02 | -11.43 | 0.19 | 0.19 | 0.155 | 119398 |
| 1735941900 | 0.175 | 0.03 | 20.69 | 0.145 | 0.175 | 0.145 | 221620 |
| 1735855500 | 0.145 | -0.02 | -12.12 | 0.165 | 0.165 | 0.145 | 245934 |
| 1735682700 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.14 | 18063 |
| 1735596300 | 0.165 | -0.01 | -5.71 | 0.145 | 0.165 | 0.145 | 167544 |
| 1735337100 | 0.175 | 0 | 0.00 | 0.14 | 0.18 | 0.14 | 279921 |
| 1735077900 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 65500 |
| 1734991500 | 0.15 | -0.01 | -6.25 | 0.145 | 0.15 | 0.145 | 46048 |
| 1734732300 | 0.16 | 0.05 | 45.45 | 0.115 | 0.16 | 0.115 | 388090 |
| 1734645900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.095 | 61642 |
| 1734559500 | 0.11 | -0.025 | -18.52 | 0.12 | 0.12 | 0.11 | 152732 |
| 1734473100 | 0.135 | 0.01 | 8.00 | 0.11 | 0.135 | 0.11 | 189821 |
| 1734386700 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.1 | 670737 |
| 1734127500 | 0.11 | 0.03 | 37.50 | 0.085 | 0.115 | 0.085 | 442783 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 91535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
