We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -16.6666666667 | 0.6 | 0.6 | 0.25 | 6667 | 0.51050447 | CS |
| 4 | -0.13 | -20.6349206349 | 0.63 | 0.65 | 0.25 | 6221 | 0.58554154 | CS |
| 12 | -0.75 | -60 | 1.25 | 1.25 | 0.25 | 6321 | 0.73893629 | CS |
| 26 | -0.95 | -65.5172413793 | 1.45 | 1.59 | 0.25 | 6351 | 1.06769155 | CS |
| 52 | -1.2 | -70.5882352941 | 1.7 | 2.5 | 0.25 | 18518 | 1.88029499 | CS |
| 156 | -0.07 | -12.2807017544 | 0.57 | 2.5 | 0.25 | 19778 | 1.2318366 | CS |
| 260 | 0.11 | 28.2051282051 | 0.39 | 2.5 | 0.085 | 27027 | 0.74999483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213500 | 0.5 | -0.02 | -3.85 | 0.51 | 0.51 | 0.25 | 18834 |
| 1720127100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720040700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1000 |
| 1719954300 | 0.51 | -0.09 | -15.00 | 0.6 | 0.6 | 0.51 | 19000 |
| 1719608700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1 |
| 1719522300 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 18000 |
| 1719435900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719349500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1 |
| 1719263100 | 0.61 | -0.04 | -6.15 | 0.6 | 0.61 | 0.6 | 3000 |
| 1719003900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718917500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718831100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718744700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10 |
| 1718658300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718399100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 6200 |
| 1718312700 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 5000 |
| 1718226300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1718139900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1718053500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1717794300 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 10000 |
| 1717707900 | 0.6 | -0.15 | -20.00 | 0.75 | 0.75 | 0.6 | 61500 |
| 1717621500 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.75 | 8399 |
| 1717535100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 18739 |
| 1717448700 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 2000 |
| 1717189500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717103100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717016700 | 0.84 | -0.04 | -4.55 | 0.84 | 0.84 | 0.84 | 7703 |
| 1716930300 | 0.88 | -0.03 | -3.30 | 0.91 | 0.91 | 0.88 | 4000 |
| 1716843900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1716584700 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 3000 |
| 1716498300 | 0.9 | -0.05 | -5.26 | 0.89 | 0.94 | 0.89 | 14500 |
| 1716411900 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 4000 |
| 1716325500 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 2000 |
| 1715979900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000 |
| 1715893500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715807100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 600 |
| 1715720700 | 0.95 | 0.05 | 5.56 | 0.92 | 0.95 | 0.92 | 2000 |
| 1715634300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3000 |
| 1715375100 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 5000 |
| 1715288700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 50 |
| 1715202300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715115900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 210 |
| 1715029500 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 700 |
| 1714770300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714683900 | 0.9 | -0.03 | -3.23 | 1 | 1 | 0.9 | 3300 |
| 1714597500 | 0.93 | -0.07 | -7.00 | 1 | 1 | 0.93 | 6000 |
| 1714511100 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 4400 |
| 1714424700 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 700 |
| 1714165500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6100 |
| 1714079100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713992700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713906300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713819900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1713560700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1713474300 | 1 | -0.2 | -16.67 | 1 | 1 | 1 | 5466 |
| 1713387900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713301500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713215100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712955900 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 6000 |
| 1712869500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1712783100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4000 |
| 1712696700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3 |
| 1712610300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
