Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Replenish Nutrients Holding Corp | ERTH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 15.38% | 0.075 | 02:25:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.075 | 0.065 |
ERTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.0670666 | 52,448 | 0.01 | 15.38% |
| 1 Month | 0.07 | 0.08 | 0.06 | 0.0665938 | 55,832 | 0.005 | 7.14% |
| 3 Months | 0.075 | 0.08 | 0.05 | 0.0658742 | 92,453 | 0.00 | 0.00% |
| 6 Months | 0.055 | 0.095 | 0.045 | 0.0702766 | 108,587 | 0.02 | 36.36% |
| 1 Year | 0.10 | 0.125 | 0.045 | 0.0684065 | 158,121 | -0.025 | -25.00% |
| 3 Years | 0.34 | 0.40 | 0.045 | 0.1768246 | 227,564 | -0.265 | -77.94% |
| 5 Years | 0.04 | 0.57 | 0.02 | 0.174585 | 221,269 | 0.035 | 87.50% |
ERTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 84,000 |
| 10 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 16,300 |
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 776 |
| 08 May 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 26,000 |
| 07 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 135,166 |
| 04 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
| 03 May 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 4,462 |
| 02 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 01 May 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 156,760 |
| 30 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 77,580 |
| 27 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 250,886 |
| 26 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 30,000 |
| 25 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 14,400 |
| 24 Apr 2024 | 0.065 | -0.015 | -18.75% | 0.075 | 0.075 | 0.065 | 23,000 |
| 23 Apr 2024 | 0.08 | 0.015 | 23.08% | 0.065 | 0.08 | 0.06 | 131,037 |
| 20 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 59,605 |
| 19 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 180 |
| 18 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 24,800 |
| 17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 16,850 |
| 16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 8,000 |
