Volume | 39,005 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ESGold Corp | ESAU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.15 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 39,005 | - | 0.05 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:28:11 | 150 | $ 0.15 | CAD |
ESGold News
Historical ESAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.15 | 0.11 | 0.1266632 | 19,667 | 0.04 | 36.36% |
1 Month | 0.10 | 0.15 | 0.095 | 0.1214892 | 15,761 | 0.05 | 50.00% |
3 Months | 0.135 | 0.15 | 0.095 | 0.1195036 | 14,702 | 0.015 | 11.11% |
6 Months | 0.155 | 0.215 | 0.095 | 0.1397924 | 22,046 | -0.005 | -3.23% |
1 Year | 0.30 | 0.40 | 0.05 | 0.1867582 | 178,072 | -0.15 | -50.00% |
3 Years | 0.80 | 1.10 | 0.05 | 0.4565531 | 335,887 | -0.65 | -81.25% |
5 Years | 0.80 | 1.10 | 0.05 | 0.4565531 | 335,887 | -0.65 | -81.25% |