Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESGold Corp | ESAU | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 15.38% | 0.15 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.15 | 0.15 | 0.13 |
ESAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.15 | 0.11 | 0.1266632 | 19,667 | 0.04 | 36.36% |
| 1 Month | 0.10 | 0.15 | 0.095 | 0.1214892 | 15,761 | 0.05 | 50.00% |
| 3 Months | 0.135 | 0.15 | 0.095 | 0.1195036 | 14,702 | 0.015 | 11.11% |
| 6 Months | 0.155 | 0.215 | 0.095 | 0.1397924 | 22,046 | -0.005 | -3.23% |
| 1 Year | 0.30 | 0.40 | 0.05 | 0.1867582 | 178,072 | -0.15 | -50.00% |
| 3 Years | 0.80 | 1.10 | 0.05 | 0.4565531 | 335,887 | -0.65 | -81.25% |
| 5 Years | 0.80 | 1.10 | 0.05 | 0.4565531 | 335,887 | -0.65 | -81.25% |
ESAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 39,005 |
| 18 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 16,883 |
| 17 May 2024 | 0.13 | 0.005 | 4.00% | 0.14 | 0.14 | 0.12 | 31,285 |
| 16 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 8,500 |
| 15 May 2024 | 0.12 | -0.02 | -14.29% | 0.11 | 0.12 | 0.11 | 22,000 |
| 14 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 11 May 2024 | 0.14 | -0.005 | -3.45% | 0.12 | 0.14 | 0.10 | 17,884 |
| 10 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| 09 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2 |
| 08 May 2024 | 0.145 | 0.025 | 20.83% | 0.13 | 0.145 | 0.13 | 45,289 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,902 |
| 04 May 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 13,350 |
| 03 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 22,800 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,485 |
| 01 May 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 22,500 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 10,280 |
| 26 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 38,833 |
| 25 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 8,400 |
| 24 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 2,050 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
