We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 11200 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 13323 | 0.01180146 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 25864 | 0.01054113 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 55719 | 0.01160717 | CS |
| 52 | -0.015 | -60 | 0.025 | 0.035 | 0.005 | 44465 | 0.01601567 | CS |
| 156 | -0.26 | -96.2962962963 | 0.27 | 0.3 | 0.005 | 42294 | 0.07547238 | CS |
| 260 | -1.21 | -99.1803278689 | 1.22 | 1.36 | 0.005 | 63703 | 0.34526332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 33000 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737583500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 16000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737151500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 96000 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 55440 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96090 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112000 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1735596300 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 17500 |
| 1735337100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.015 | 0.005 | 59445 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 41065 |
| 1734732300 | 0.015 | 0.005 | 50.00 | 0.005 | 0.015 | 0.005 | 20000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 97427 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 107500 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58121 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 78093 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 34000 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43704 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 177000 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21000 |
| 1732140300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1775 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 70544 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 26345 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6111 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24000 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32668 |
| 1731362700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
