We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -17.8571428571 | 1.4 | 1.4 | 1.15 | 8633 | 1.25332677 | CS |
| 4 | -0.43 | -27.2151898734 | 1.58 | 1.77 | 1.15 | 8261 | 1.39709739 | CS |
| 12 | -0.86 | -42.7860696517 | 2.01 | 3.7 | 1.15 | 16050 | 2.2393757 | CS |
| 26 | -3.26 | -73.9229024943 | 4.41 | 4.5 | 1.15 | 13179 | 2.48122555 | CS |
| 52 | -2.96 | -72.0194647202 | 4.11 | 4.61 | 1.15 | 10252 | 2.91552143 | CS |
| 156 | -848.85 | -99.8647058824 | 850 | 862.5 | 1.15 | 244391 | 509.027424 | CS |
| 260 | -98.85 | -98.85 | 100 | 1087.5 | 1.15 | 583870 | 488.5397557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125900 | 1.15 | -0.2 | -14.81 | 1.3899999 | 1.4 | 1.15 | 18702 |
| 1741039500 | 1.35 | 0.14 | 11.57 | 1.21 | 1.35 | 1.21 | 11775 |
| 1740780300 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.17 | 16780 |
| 1740693900 | 1.21 | 0.03 | 2.54 | 1.23 | 1.25 | 1.17 | 3400 |
| 1740607500 | 1.18 | -0.06 | -4.84 | 1.24 | 1.27 | 1.18 | 1910 |
| 1740521100 | 1.24 | -0.12 | -8.82 | 1.4 | 1.4 | 1.2 | 9300 |
| 1740434700 | 1.36 | -0.04 | -2.86 | 1.43 | 1.43 | 1.28 | 7648 |
| 1740175500 | 1.4 | -0.1 | -6.67 | 1.49 | 1.55 | 1.4 | 8181 |
| 1740089100 | 1.5 | -0.03 | -1.96 | 1.54 | 1.6 | 1.45 | 17754 |
| 1740002700 | 1.53 | 0.04 | 2.68 | 1.5 | 1.6 | 1.45 | 6611 |
| 1739916300 | 1.49 | 0.09 | 6.43 | 1.43 | 1.49 | 1.36 | 12396 |
| 1739570700 | 1.4 | 0.05 | 3.70 | 1.41 | 1.41 | 1.33 | 6700 |
| 1739484300 | 1.35 | -0.03 | -2.17 | 1.4 | 1.41 | 1.31 | 5600 |
| 1739397900 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.35 | 3100 |
| 1739311500 | 1.41 | -0.14 | -9.03 | 1.55 | 1.55 | 1.41 | 3780 |
| 1739225100 | 1.55 | -0.02 | -1.27 | 1.58 | 1.61 | 1.55 | 4173 |
| 1738965900 | 1.57 | 0.07 | 4.67 | 1.75 | 1.77 | 1.55 | 10584 |
| 1738879500 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.44 | 600 |
| 1738793100 | 1.45 | 0.05 | 3.57 | 1.4 | 1.52 | 1.37 | 5000 |
| 1738706700 | 1.4 | -0.29 | -17.16 | 1.58 | 1.6 | 1.4 | 21660 |
| 1738620300 | 1.69 | -0.24 | -12.44 | 1.91 | 1.91 | 1.36 | 24170 |
| 1738361100 | 1.93 | -0.19 | -8.96 | 2.2 | 2.2 | 1.89 | 13800 |
| 1738274700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738188300 | 2.12 | -0.31 | -12.76 | 2.42 | 2.47 | 2.06 | 20967 |
| 1738101900 | 2.43 | -0.47 | -16.21 | 2.89 | 2.89 | 2.31 | 18092 |
| 1738015500 | 2.9 | 0.2 | 7.41 | 2.95 | 3.7 | 2.58 | 179344 |
| 1737756300 | 2.7 | 0.65 | 31.71 | 2.05 | 2.71 | 2.04 | 178688 |
| 1737669900 | 2.05 | 0.06 | 3.02 | 1.99 | 2.08 | 1.97 | 54625 |
| 1737583500 | 1.99 | 0.01 | 0.51 | 2.0299999 | 2.0299999 | 1.97 | 7531 |
| 1737497100 | 1.98 | -0.01 | -0.50 | 2.02 | 2.02 | 1.98 | 8000 |
| 1737410700 | 1.99 | 0 | 0.00 | 2.04 | 2.04 | 1.99 | 736 |
| 1737151500 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.02 | 1.99 | 27760 |
| 1737065100 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.05 | 2 | 6785 |
| 1736978700 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 400 |
| 1736892300 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.0099999 | 1.93 | 5300 |
| 1736805900 | 1.98 | -0.02 | -1.00 | 2.0299999 | 2.0299999 | 1.95 | 9500 |
| 1736546700 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 5338 |
| 1736460300 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 3200 |
| 1736373900 | 2.04 | 0.05 | 2.51 | 2 | 2.04 | 2 | 1200 |
| 1736287500 | 1.99 | -0.04 | -1.97 | 2.0299999 | 2.04 | 1.99 | 4500 |
| 1736201100 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.0299999 | 1.9 | 12233 |
| 1735941900 | 2.0299999 | -0.04 | -1.93 | 2.09 | 2.09 | 2 | 16803 |
| 1735855500 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.05 | 4000 |
| 1735682700 | 2.05 | 0.05 | 2.50 | 2.02 | 2.1 | 2.02 | 5000 |
| 1735596300 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 15124 |
| 1735337100 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.02 | 9400 |
| 1735077900 | 2.15 | -0.04 | -1.83 | 2.2 | 2.2 | 2.15 | 5500 |
| 1734991500 | 2.19 | 0 | 0.00 | 2.21 | 2.21 | 2.19 | 300 |
| 1734732300 | 2.19 | 0.01 | 0.46 | 2.18 | 2.19 | 2 | 1693 |
| 1734645900 | 2.18 | -0.15 | -6.44 | 2.31 | 2.35 | 2.16 | 6736 |
| 1734559500 | 2.33 | 0.23 | 10.69 | 2.18 | 2.5 | 2.1549999 | 32100 |
| 1734473100 | 2.105 | -0.07 | -3.00 | 2.14 | 2.18 | 1.96 | 5218 |
| 1734386700 | 2.17 | -0.01 | -0.46 | 2.18 | 2.48 | 2.13 | 6400 |
| 1734127500 | 2.18 | 0.05 | 2.35 | 2.13 | 2.18 | 2.13 | 3600 |
| 1734041100 | 2.13 | 0.13 | 6.50 | 2.04 | 2.17 | 2.0099999 | 10918 |
| 1733954700 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.89 | 32450 |
| 1733868300 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.1 | 1.98 | 4462 |
| 1733781900 | 2 | -0.05 | -2.44 | 2.1 | 2.14 | 1.95 | 12603 |
| 1733522700 | 2.05 | 0.13 | 6.77 | 1.95 | 2.1 | 1.91 | 21195 |
| 1733436300 | 1.92 | -0.08 | -4.00 | 2 | 2.02 | 1.91 | 9950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
