Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FE Battery Metals Corp | FE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 06:13:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.15 |
FE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.14 | 0.1548068 | 59,387 | -0.03 | -16.22% |
| 1 Month | 0.195 | 0.20 | 0.14 | 0.1715973 | 52,152 | -0.04 | -20.51% |
| 3 Months | 0.30 | 0.31 | 0.14 | 0.2070653 | 35,475 | -0.145 | -48.33% |
| 6 Months | 0.30 | 0.40 | 0.14 | 0.2726903 | 53,137 | -0.145 | -48.33% |
| 1 Year | 0.57 | 0.71 | 0.14 | 0.3911589 | 63,726 | -0.415 | -72.81% |
| 3 Years | 1.368 | 1.482 | 0.14 | 0.8016003 | 132,163 | -1.21 | -88.67% |
| 5 Years | 0.569985 | 2.3559 | 0.132997 | 0.9113515 | 122,753 | -0.41499 | -72.81% |
FE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 2,500 |
| 03 May 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.14 | 207,673 |
| 02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 10,000 |
| 01 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 5,085 |
| 30 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 71,594 |
| 27 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.185 | 0.185 | 0.17 | 2,585 |
| 26 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 4,657 |
| 25 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 13,000 |
| 24 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.175 | 71,500 |
| 23 Apr 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 14,595 |
| 20 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.185 | 0.175 | 99,759 |
| 19 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 62,830 |
| 18 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 119,567 |
| 17 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 91,890 |
| 16 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.20 | 0.18 | 151,499 |
| 13 Apr 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 16,500 |
| 12 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 3,080 |
| 11 Apr 2024 | 0.19 | 0.015 | 8.57% | 0.19 | 0.19 | 0.175 | 12,465 |
| 10 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 2,000 |
| 09 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.195 | 0.195 | 0.18 | 3,665 |
| 06 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.195 | 0.195 | 0.175 | 79,101 |
| 05 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.18 | 35,272 |
