
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 0 | 0 | CS |
4 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 9598 | 0.00945874 | CS |
12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 9658 | 0.01025359 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 12975 | 0.01078969 | CS |
52 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 15495 | 0.01264784 | CS |
156 | -0.035 | -87.5 | 0.04 | 0.065 | 0.005 | 31778 | 0.02001986 | CS |
260 | -0.04 | -88.8888888889 | 0.045 | 0.23 | 0.005 | 40057 | 0.0439571 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738879500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 11780 |
1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20342 |
1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 654 |
1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738361100 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.01 | 150182 |
1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1738015500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737756300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1737669900 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 9000 |
1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
1736460300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96911 |
1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118169 |
1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24000 |
1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1345 |
1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 362 |
1734473100 | 0.01 | -0.005 | -33.33 | 0.005 | 0.01 | 0.005 | 21793 |
1734386700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733954700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733781900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 21911 |
1733522700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 493 |
1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61 |
1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 197 |
1732917900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732745100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732658700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732572300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 11300 |
1732313100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 209 |
1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions