We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.69491525424 | 0.59 | 0.6 | 0.56 | 2094 | 0.59558739 | CS |
| 4 | -0.02 | -3.33333333333 | 0.6 | 0.65 | 0.56 | 6811 | 0.63651698 | CS |
| 12 | -0.02 | -3.33333333333 | 0.6 | 0.65 | 0.5 | 9515 | 0.58864186 | CS |
| 26 | -0.1 | -14.7058823529 | 0.68 | 0.72 | 0.5 | 10545 | 0.59955815 | CS |
| 52 | -0.1 | -14.7058823529 | 0.68 | 0.72 | 0.5 | 10545 | 0.59955815 | CS |
| 156 | -0.1 | -14.7058823529 | 0.68 | 0.72 | 0.5 | 10545 | 0.59955815 | CS |
| 260 | -0.1 | -14.7058823529 | 0.68 | 0.72 | 0.5 | 10545 | 0.59955815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 15500 |
| 1739484300 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 187 |
| 1739397900 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 2123 |
| 1739311500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2135 |
| 1739225100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 3525 |
| 1738965900 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 2500 |
| 1738879500 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 1000 |
| 1738793100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 500 |
| 1738706700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738620300 | 0.62 | -0.03 | -4.62 | 0.63 | 0.63 | 0.62 | 2000 |
| 1738361100 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.6 | 5507 |
| 1738274700 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.5699999 | 23496 |
| 1738188300 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 4675 |
| 1738101900 | 0.62 | -0.03 | -4.62 | 0.64 | 0.65 | 0.62 | 2010 |
| 1738015500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737756300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 75 |
| 1737669900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 700 |
| 1737583500 | 0.65 | 0 | 0.00 | 0.63 | 0.65 | 0.62 | 3765 |
| 1737497100 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.6 | 75020 |
| 1737410700 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 1000 |
| 1737151500 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 6000 |
| 1737065100 | 0.58 | -0.02 | -3.33 | 0.5699999 | 0.58 | 0.52 | 4000 |
| 1736978700 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 2088 |
| 1736892300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 21 |
| 1736805900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5 |
| 1736546700 | 0.6 | 0.01 | 1.69 | 0.59 | 0.63 | 0.59 | 24891 |
| 1736460300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 30 |
| 1736373900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 500 |
| 1736287500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736201100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735941900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735855500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 1 |
| 1735682700 | 0.59 | 0.04 | 7.27 | 0.55 | 0.6 | 0.55 | 13002 |
| 1735596300 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.5 | 34660 |
| 1735337100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 9750 |
| 1735077900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1734991500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734732300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 205 |
| 1734645900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 2234 |
| 1734559500 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.5699999 | 20807 |
| 1734473100 | 0.58 | 0 | 0.00 | 0.55 | 0.58 | 0.55 | 27097 |
| 1734386700 | 0.58 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 16300 |
| 1734127500 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.58 | 0.52 | 16500 |
| 1734041100 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.5699999 | 0.56 | 8435 |
| 1733954700 | 0.58 | 0.03 | 5.45 | 0.55 | 0.58 | 0.54 | 17500 |
| 1733868300 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.5699999 | 0.55 | 2500 |
| 1733781900 | 0.59 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 26100 |
| 1733522700 | 0.59 | 0.07 | 13.46 | 0.52 | 0.59 | 0.52 | 37096 |
| 1733436300 | 0.52 | -0.05 | -8.77 | 0.55 | 0.55 | 0.52 | 6500 |
| 1733349900 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.52 | 7293 |
| 1733263500 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.5 | 8500 |
| 1733177100 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 40000 |
| 1732917900 | 0.58 | 0.04 | 7.41 | 0.54 | 0.58 | 0.52 | 12500 |
| 1732831500 | 0.54 | -0.01 | -1.82 | 0.55 | 0.59 | 0.5 | 30000 |
| 1732745100 | 0.55 | -0.03 | -5.17 | 0.59 | 0.59 | 0.55 | 6092 |
| 1732658700 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 1500 |
| 1732572300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 27005 |
| 1732313100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 37 |
| 1732226700 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 8513 |
| 1732140300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 27 |
| 1732053900 | 0.6 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 7900 |
| 1731967500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
