We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.06 | 27200 | 0.06658088 | CS |
| 4 | 0.015 | 30 | 0.05 | 0.075 | 0.05 | 58712 | 0.05455315 | CS |
| 12 | -0.015 | -18.75 | 0.08 | 0.1 | 0.05 | 64120 | 0.07462302 | CS |
| 26 | -0.035 | -35 | 0.1 | 0.105 | 0.05 | 64908 | 0.08298545 | CS |
| 52 | -0.04 | -38.0952380952 | 0.105 | 0.12 | 0.05 | 84582 | 0.09126756 | CS |
| 156 | -0.185 | -74 | 0.25 | 0.25 | 0.045 | 81843 | 0.10373153 | CS |
| 260 | -0.185 | -74 | 0.25 | 0.25 | 0.045 | 81843 | 0.10373153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736460300 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 8000 |
| 1736373900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736287500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1736201100 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 32000 |
| 1735941900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 71000 |
| 1735855500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1735682700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 54003 |
| 1735596300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 377000 |
| 1735337100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51784 |
| 1734732300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 79000 |
| 1734645900 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 76000 |
| 1734559500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 69094 |
| 1734473100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1734386700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 26200 |
| 1734127500 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 106024 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 363700 |
| 1733954700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 121000 |
| 1733868300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4000 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1050 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 151290 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 54500 |
| 1733177100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28285 |
| 1732917900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732831500 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 59000 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 73000 |
| 1732572300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1250 |
| 1732313100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 5903 |
| 1732226700 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 48000 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 112500 |
| 1732053900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.08 | 193001 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30002 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 115000 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 43662 |
| 1731535500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1009 |
| 1731449100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 35000 |
| 1731362700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731103500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 199300 |
| 1731017100 | 0.09 | -0.005 | -5.26 | 0.08 | 0.09 | 0.08 | 254000 |
| 1730930700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 40 |
| 1730844300 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 8000 |
| 1730757900 | 0.09 | 0.01 | 12.50 | 0.095 | 0.095 | 0.09 | 63015 |
| 1730495100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.095 | 0.08 | 17700 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 34901 |
| 1730322300 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.08 | 51500 |
| 1730235900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12717 |
| 1730149500 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 264500 |
| 1729890300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 50000 |
| 1729803900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729717500 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 37000 |
| 1729631100 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 51300 |
| 1729544700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 80000 |
| 1729285500 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.07 | 91605 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729112700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729026300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 76000 |
| 1728680700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 212000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
