Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Lithium Minerals Corp | FLM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 04:19:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.105 | 0.105 | 0.10 |
FLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.085 | 0.10 | 160,618 | 0.015 | 16.67% |
| 1 Month | 0.085 | 0.11 | 0.075 | 0.1000693 | 80,055 | 0.02 | 23.53% |
| 3 Months | 0.08 | 0.12 | 0.075 | 0.0940984 | 126,984 | 0.025 | 31.25% |
| 6 Months | 0.075 | 0.12 | 0.055 | 0.0884225 | 128,175 | 0.03 | 40.00% |
| 1 Year | 0.08 | 0.12 | 0.045 | 0.0822543 | 90,390 | 0.025 | 31.25% |
| 3 Years | 0.25 | 0.25 | 0.045 | 0.1085484 | 90,093 | -0.145 | -58.00% |
| 5 Years | 0.25 | 0.25 | 0.045 | 0.1085484 | 90,093 | -0.145 | -58.00% |
FLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 275,350 |
| 18 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 48,500 |
| 17 May 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.09 | 57,767 |
| 16 May 2024 | 0.10 | 0.00 | 0.00% | 0.085 | 0.105 | 0.085 | 507,200 |
| 15 May 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 29,006 |
| 14 May 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.085 | 208,500 |
| 11 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 59,600 |
| 10 May 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 31,000 |
| 09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 12,500 |
| 08 May 2024 | 0.10 | 0.01 | 11.11% | 0.11 | 0.11 | 0.085 | 136,102 |
| 07 May 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 12,500 |
| 04 May 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 10,500 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 650 |
| 02 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.09 | 95,258 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.08 | 90,600 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.08 | 0.10 | 0.08 | 3,500 |
| 27 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 26 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 33,000 |
| 25 Apr 2024 | 0.095 | 0.02 | 26.67% | 0.09 | 0.095 | 0.08 | 96,800 |
| 24 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 8,010 |
| 23 Apr 2024 | 0.085 | -0.02 | -19.05% | 0.09 | 0.105 | 0.08 | 389,222 |
